Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
WestRock Company (WRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 0.00% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 48.68% |
| WRK241018C00037500 | 2024-04-24 2:49PM EDT | 37.50 | 10.37 | 15.80 | 19.50 | 0.00 | - | 7 | 10 | 60.52% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 33.94% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 42.50 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 57.03% |
| WRK241018C00045000 | 2024-05-29 9:46AM EDT | 45.00 | 9.46 | 7.70 | 12.00 | 0.00 | - | 1 | 18 | 56.45% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 47.50 | 8.12 | 5.50 | 10.00 | 0.00 | - | 3 | 21 | 52.08% |
| WRK241018C00050000 | 2024-05-29 3:34PM EDT | 50.00 | 5.75 | 3.70 | 8.00 | 0.00 | - | 15 | 185 | 47.08% |
| WRK241018C00052500 | 2024-05-24 1:36PM EDT | 52.50 | 4.60 | 2.50 | 6.50 | 0.00 | - | 47 | 64 | 45.24% |
| WRK241018C00055000 | 2024-05-15 10:27AM EDT | 55.00 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 60 | 45.26% |
| WRK241018C00057500 | 2024-05-21 3:53PM EDT | 57.50 | 1.50 | 0.20 | 2.50 | 0.00 | - | 29 | 39 | 30.25% |
| WRK241018C00060000 | 2024-05-29 12:55PM EDT | 60.00 | 1.17 | 0.65 | 1.20 | 0.00 | - | 12 | 268 | 24.96% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 32.76% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.69% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 17 | 18 | 53.03% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 56.84% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 40.00 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 45.53% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WRK241018P00045000 | 2024-05-14 1:14PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.86% |
| WRK241018P00047500 | 2024-05-07 3:38PM EDT | 47.50 | 1.53 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 60.23% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 5.00 | 0.00 | - | 1 | 19 | 52.30% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 1.70 | 6.00 | 0.00 | - | 50 | 50 | 39.54% |
