Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920C00017500 | 2023-10-06 9:37AM EDT | 17.50 | 18.00 | 18.40 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00020000 | 2023-07-27 12:01PM EDT | 20.00 | 13.48 | 11.60 | 12.60 | 0.00 | - | 2 | 1 | 0.00% |
| WRK240920C00022500 | 2023-08-22 10:24AM EDT | 22.50 | 10.00 | 12.00 | 17.00 | 0.00 | - | 5 | 26 | 0.00% |
| WRK240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WRK240920C00027500 | 2023-11-10 2:13PM EDT | 27.50 | 11.60 | 12.20 | 17.00 | 0.00 | - | 20 | 20 | 0.00% |
| WRK240920C00030000 | 2024-04-12 1:53PM EDT | 30.00 | 18.48 | 19.90 | 24.50 | 0.00 | - | 1 | 5 | 82.23% |
| WRK240920C00032500 | 2024-05-13 3:00PM EDT | 32.50 | 19.00 | 20.20 | 24.00 | 0.00 | - | 1 | 32 | 75.29% |
| WRK240920C00035000 | 2024-05-17 11:20AM EDT | 35.00 | 17.85 | 17.60 | 21.50 | 0.00 | - | 3 | 130 | 65.38% |
| WRK240920C00037500 | 2024-04-24 2:49PM EDT | 37.50 | 10.27 | 15.30 | 18.90 | 0.00 | - | 28 | 83 | 58.11% |
| WRK240920C00040000 | 2024-05-23 10:46AM EDT | 40.00 | 14.10 | 12.20 | 16.50 | 0.00 | - | 1 | 94 | 77.17% |
| WRK240920C00042500 | 2024-05-30 3:40PM EDT | 42.50 | 12.40 | 9.70 | 14.50 | 0.00 | - | 1 | 353 | 73.10% |
| WRK240920C00045000 | 2024-05-20 9:34AM EDT | 45.00 | 9.00 | 8.20 | 12.00 | 0.00 | - | 1 | 243 | 63.11% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 47.50 | 3.30 | 6.30 | 7.30 | 0.00 | - | 12 | 187 | 30.30% |
| WRK240920C00050000 | 2024-05-31 3:57PM EDT | 50.00 | 5.43 | 3.40 | 8.00 | +0.13 | +2.45% | 3 | 148 | 52.64% |
| WRK240920C00052500 | 2024-05-30 10:43AM EDT | 52.50 | 3.50 | 2.55 | 6.00 | 0.00 | - | 1 | 106 | 46.27% |
| WRK240920C00055000 | 2024-05-28 9:37AM EDT | 55.00 | 2.23 | 1.70 | 3.10 | -0.40 | -15.21% | 1 | 261 | 31.20% |
| WRK240920C00057500 | 2024-05-30 3:53PM EDT | 57.50 | 1.90 | 0.00 | 3.80 | 0.00 | - | 2 | 40 | 45.04% |
| WRK240920C00060000 | 2024-05-30 3:51PM EDT | 60.00 | 1.10 | 0.50 | 1.50 | 0.00 | - | 1 | 20 | 30.96% |
| WRK240920C00065000 | 2024-05-29 9:44AM EDT | 65.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 49.01% |
| WRK240920C00070000 | 2024-05-23 11:25AM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 42.82% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00015000 | 2023-08-18 11:13AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 148 | 225.20% |
| WRK240920P00017500 | 2024-03-21 11:49AM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 99.22% |
| WRK240920P00020000 | 2023-07-21 10:07AM EDT | 20.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 114.94% |
| WRK240920P00022500 | 2023-08-31 12:52PM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 15 | 105.71% |
| WRK240920P00025000 | 2024-01-22 3:36PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 90.53% |
| WRK240920P00027500 | 2024-01-18 4:46PM EDT | 27.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 36 | 80.66% |
| WRK240920P00030000 | 2024-01-18 4:46PM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 64.06% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 32.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 56.49% |
| WRK240920P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 66 | 77.64% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 37.50 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 50.10% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| WRK240920P00042500 | 2024-05-16 10:40AM EDT | 42.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 61.87% |
| WRK240920P00045000 | 2024-05-02 12:52PM EDT | 45.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 52.71% |
| WRK240920P00050000 | 2024-05-31 1:15PM EDT | 50.00 | 1.20 | 0.00 | 4.80 | -0.93 | -43.66% | 1 | 6 | 56.64% |
| WRK240920P00052500 | 2024-05-21 2:41PM EDT | 52.50 | 2.45 | 0.55 | 5.00 | 0.00 | - | - | 27 | 47.49% |
| WRK240920P00055000 | 2024-05-08 11:56AM EDT | 55.00 | 4.78 | 2.45 | 6.00 | 0.00 | - | - | 2 | 44.21% |
| WRK240920P00060000 | 2024-05-07 10:35AM EDT | 60.00 | 8.70 | 5.10 | 9.00 | 0.00 | - | - | 1 | 41.68% |
