Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 4 |
| 10.11 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 2 | 3 | 32.50 | 0.90 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 1 | 17 | 35.00 | 0.55 | 0.00 | - | 10 | 30 |
| 13.36 | 0.00 | - | 1 | 568 | 37.50 | 0.35 | 0.00 | - | 65 | 116 |
| 7.92 | 0.00 | - | 4 | 16 | 40.00 | 0.29 | 0.00 | - | 1 | 31 |
| 12.60 | 0.00 | - | 10 | 79 | 42.50 | 0.05 | 0.00 | - | 10 | 18 |
| 5.44 | 0.00 | - | 8 | 517 | 45.00 | 0.50 | +0.48 | +2,400.00% | 13 | 2,069 |
| 3.27 | 0.00 | - | 1 | 150 | 47.50 | 0.37 | 0.00 | - | 1 | 1,246 |
| 2.25 | -1.25 | -35.71% | 7 | 775 | 50.00 | 1.05 | -0.05 | -4.55% | 3 | 1,500 |
| 0.95 | -0.65 | -40.63% | 84 | 1,608 | 52.50 | 3.02 | 0.00 | - | 1 | 36 |
| 0.50 | -0.25 | -33.33% | 1 | 1,025 | 55.00 | 4.40 | 0.00 | - | 10 | 2 |
| 0.27 | 0.00 | - | 1 | 22 | 57.50 | 7.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
