Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,73 -9,30 (-0,02%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 16.40 | 19.50 | 0.00 | - | 2 | 3 | 115.82% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 139.89% |
| WRK240719C00037500 | 2024-05-17 3:34PM EDT | 37.50 | 15.76 | 11.40 | 15.00 | 0.00 | - | 2 | 569 | 93.16% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 142.19% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 5.30 | 10.00 | 0.00 | - | 10 | 79 | 102.59% |
| WRK240719C00045000 | 2024-06-07 2:33PM EDT | 45.00 | 7.02 | 3.30 | 7.50 | 0.00 | - | 4 | 525 | 83.84% |
| WRK240719C00047500 | 2024-06-14 9:31AM EDT | 47.50 | 3.20 | 0.90 | 5.50 | +0.20 | +6.67% | 1 | 151 | 73.44% |
| WRK240719C00050000 | 2024-06-14 11:32AM EDT | 50.00 | 1.60 | 1.60 | 2.00 | -0.40 | -20.00% | 17 | 779 | 35.69% |
| WRK240719C00052500 | 2024-06-13 1:43PM EDT | 52.50 | 0.80 | 0.60 | 0.80 | -0.20 | -20.00% | 2 | 1,585 | 30.42% |
| WRK240719C00055000 | 2024-06-12 10:02AM EDT | 55.00 | 1.35 | 0.00 | 1.30 | +1.05 | +350.00% | 1 | 1,023 | 52.00% |
| WRK240719C00057500 | 2024-06-07 12:42PM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 50.49% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.23% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.96% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 92.29% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 95.41% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 86.18% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 50.49% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 18 | 56.10% |
| WRK240719P00045000 | 2024-06-13 9:46AM EDT | 45.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1,000 | 1,112 | 57.79% |
| WRK240719P00047500 | 2024-06-11 10:49AM EDT | 47.50 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 1,246 | 41.11% |
| WRK240719P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.60 | 0.60 | 4.50 | 0.00 | - | 1 | 18 | 71.48% |
| WRK240719P00052500 | 2024-06-12 2:29PM EDT | 52.50 | 3.85 | 2.40 | 5.50 | 0.00 | - | 1 | 36 | 63.09% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 3.00 | 7.80 | 0.00 | - | 10 | 2 | 73.19% |
| WRK240719P00057500 | 2024-06-04 12:17PM EDT | 57.50 | 7.60 | 6.90 | 10.50 | +3.50 | +85.37% | 2 | 2 | 53.08% |
