Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00075000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 2.95 | 1.65 | 4.30 | 0.00 | - | 1 | 4 | 35.40% |
WRB240621C00075000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 4.92 | 4.80 | 5.20 | 0.00 | - | 2 | 113 | 27.93% |
WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
WRB240816C00075000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 9.70 | 4.10 | 6.60 | 0.00 | - | 5 | 8 | 28.17% |
WRB241018C00075000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 7.15 | 7.00 | 7.80 | +0.95 | +15.32% | 1 | 33 | 28.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00075000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 932 | 26.07% |
WRB240621P00075000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.95 | 0.00 | - | 4,901 | 4,914 | 20.78% |
WRB240816P00075000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 1.70 | 1.55 | 3.90 | -0.69 | -28.87% | 1 | 22 | 33.68% |
WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 1.95 | 2.45 | 0.00 | - | 4 | 8 | 19.23% |