Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,17 +2.285,95 (+4,05%) CMC Crypto 200
1.313,20 +11,12 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117C00072000 | 2024-06-17 12:05PM EDT | 72.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB250117C00072500 | 2024-06-17 12:05PM EDT | 72.50 | 10.60 | 11.20 | 12.00 | +10.60 | - | - | 8 | 38.70% |
| WRB250117C00074500 | 2024-06-17 1:01PM EDT | 74.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB250117C00075000 | 2024-06-17 1:01PM EDT | 75.00 | 9.10 | 9.10 | 11.70 | 0.00 | - | 4 | 5 | 43.32% |
| WRB250117C00077000 | 2024-06-28 9:49AM EDT | 77.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WRB250117C00079500 | 2024-06-26 9:46AM EDT | 79.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WRB250117C00080000 | 2024-06-20 10:57AM EDT | 80.00 | 6.20 | 4.60 | 6.70 | 0.00 | - | 5 | 6 | 31.54% |
| WRB250117C00082000 | 2024-06-07 11:34AM EDT | 82.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 82.50 | 5.35 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 34.53% |
| WRB250117C00084500 | 2024-06-21 3:40PM EDT | 84.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRB250117C00085000 | 2024-06-21 3:40PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | +4.00 | - | 2 | 1 | 28.29% |
| WRB250117C00087500 | 2024-05-22 11:18AM EDT | 87.50 | 3.09 | 1.90 | 3.10 | 0.00 | - | - | 3 | 27.02% |
| WRB250117C00089500 | 2024-06-24 1:47PM EDT | 89.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRB250117C00094500 | 2024-06-28 9:30AM EDT | 94.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 1.31 | 1.05 | 1.40 | 0.00 | - | - | 54 | 25.81% |
| WRB250117C00099500 | 2024-06-28 9:30AM EDT | 99.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRB250117C00100000 | 2024-06-21 1:00PM EDT | 100.00 | 0.90 | 0.55 | 0.90 | +0.90 | - | 1 | 0 | 26.29% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00054500 | 2024-06-03 9:30AM EDT | 54.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB250117P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.35 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 46.91% |
| WRB250117P00059500 | 2024-06-24 1:47PM EDT | 59.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WRB250117P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 28.57% |
| WRB250117P00069500 | 2024-06-24 1:47PM EDT | 69.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRB250117P00070000 | 2024-06-21 11:09AM EDT | 70.00 | 1.34 | 1.20 | 1.45 | -0.21 | -13.55% | 2 | 306 | 20.50% |
| WRB250117P00072500 | 2024-05-21 11:12AM EDT | 72.50 | 1.90 | 1.20 | 2.10 | 0.00 | - | - | 1 | 20.17% |
| WRB250117P00074500 | 2024-06-20 10:13AM EDT | 74.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WRB250117P00075000 | 2024-06-20 10:13AM EDT | 75.00 | 2.45 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 18.03% |
| WRB250117P00079500 | 2024-06-24 1:47PM EDT | 79.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 80.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 16.85% |
| WRB250117P00082000 | 2024-06-13 10:38AM EDT | 82.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 82.50 | 6.80 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 12.81% |
| WRB250117P00084500 | 2024-06-05 9:59AM EDT | 84.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 85.00 | 7.30 | 6.40 | 6.80 | 0.00 | - | - | 2 | 9.50% |
