Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.800,02 +2.278,41 (+4,03%) CMC Crypto 200
1.312,65 +10,58 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-05-24 11:35AM EDT | 65.00 | 14.99 | 14.10 | 19.00 | 0.00 | - | 1 | 21 | 78.22% |
| WRB240816C00069500 | 2024-06-18 12:17PM EDT | 69.50 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240816C00070000 | 2024-06-18 12:17PM EDT | 70.00 | 11.34 | 10.00 | 13.30 | +11.34 | - | - | 1 | 61.08% |
| WRB240816C00074500 | 2024-06-18 10:08AM EDT | 74.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240816C00075000 | 2024-06-18 10:08AM EDT | 75.00 | 6.30 | 5.90 | 7.10 | 0.00 | - | 2 | 58 | 46.56% |
| WRB240816C00079500 | 2024-06-28 3:54PM EDT | 79.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WRB240816C00080000 | 2024-06-21 10:10AM EDT | 80.00 | 3.20 | 3.20 | 3.50 | -0.80 | -20.00% | 3 | 55 | 36.77% |
| WRB240816C00082000 | 2024-06-27 2:37PM EDT | 82.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRB240816C00082500 | 2024-06-21 2:20PM EDT | 82.50 | 2.13 | 1.05 | 3.40 | +2.13 | - | 1 | 0 | 44.48% |
| WRB240816C00084500 | 2024-06-28 2:29PM EDT | 84.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WRB240816C00085000 | 2024-06-11 11:39AM EDT | 85.00 | 1.01 | 1.10 | 1.40 | 0.00 | - | 1 | 65 | 32.25% |
| WRB240816C00087000 | 2024-06-27 12:51PM EDT | 87.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WRB240816C00089500 | 2024-05-31 1:27PM EDT | 89.50 | 0.64 | 0.00 | 1.55 | +0.64 | - | - | 29 | 44.31% |
| WRB240816C00090000 | 2024-05-31 1:27PM EDT | 90.00 | 0.64 | 0.00 | 1.10 | 0.00 | - | 1 | 29 | 39.82% |
| WRB240816C00094500 | 2024-06-10 10:20AM EDT | 94.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB240816C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 54 | 130 | 41.16% |
| WRB240816C00099500 | 2024-06-11 11:39AM EDT | 99.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRB240816C00100000 | 2024-06-11 11:39AM EDT | 100.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 57.25% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 57.45% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 77.34% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 53.66% |
| WRB240816P00069500 | 2024-06-20 10:18AM EDT | 69.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WRB240816P00070000 | 2024-06-20 10:18AM EDT | 70.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 5 | 11 | 31.20% |
| WRB240816P00074500 | 2024-06-26 1:35PM EDT | 74.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRB240816P00075000 | 2024-06-20 10:22AM EDT | 75.00 | 0.95 | 0.75 | 2.50 | 0.00 | - | 1 | 27 | 36.79% |
| WRB240816P00077000 | 2024-06-26 3:54PM EDT | 77.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WRB240816P00079500 | 2024-06-25 3:54PM EDT | 79.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240816P00080000 | 2024-06-21 11:45AM EDT | 80.00 | 2.45 | 2.20 | 4.10 | -0.30 | -10.91% | 1 | 24 | 29.47% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 32.06% |
