Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.952,37 -234,07 (-0,40%) CMC Crypto 200
1.367,54 +54,91 (+4,18%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
WCM Global Growth Limited (WQG.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM AEST
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 06. Mai 2024 | 1,4700 | 1,4800 | 1,4650 | 1,4800 | 1,4800 | 71.149 |
| 03. Mai 2024 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | 1,4700 | 89.593 |
| 02. Mai 2024 | 1,4800 | 1,4800 | 1,4650 | 1,4650 | 1,4650 | 16.364 |
| 01. Mai 2024 | 1,4900 | 1,4900 | 1,4700 | 1,4700 | 1,4700 | 92.672 |
| 30. Apr. 2024 | 1,4900 | 1,5200 | 1,4900 | 1,5050 | 1,5050 | 45.924 |
| 29. Apr. 2024 | 1,4950 | 1,5200 | 1,4900 | 1,4900 | 1,4900 | 137.544 |
| 26. Apr. 2024 | 1,5100 | 1,5250 | 1,4950 | 1,4950 | 1,4950 | 88.612 |
| 24. Apr. 2024 | 1,5100 | 1,5350 | 1,5000 | 1,5125 | 1,5125 | 202.670 |
| 23. Apr. 2024 | 1,5000 | 1,5250 | 1,4800 | 1,5250 | 1,5250 | 161.418 |
| 22. Apr. 2024 | 1,4700 | 1,5500 | 1,4600 | 1,5250 | 1,5250 | 228.993 |
| 19. Apr. 2024 | 1,4800 | 1,4800 | 1,4600 | 1,4750 | 1,4750 | 119.722 |
| 18. Apr. 2024 | 1,4700 | 1,4750 | 1,4650 | 1,4650 | 1,4650 | 118.631 |
| 17. Apr. 2024 | 1,4800 | 1,4800 | 1,4650 | 1,4650 | 1,4650 | 252.432 |
| 16. Apr. 2024 | 1,4800 | 1,4850 | 1,4700 | 1,4800 | 1,4800 | 401.850 |
| 15. Apr. 2024 | 1,4950 | 1,5050 | 1,4900 | 1,4900 | 1,4900 | 128.168 |
| 12. Apr. 2024 | 1,4850 | 1,5250 | 1,4800 | 1,5100 | 1,5100 | 168.192 |
| 11. Apr. 2024 | 1,4800 | 1,4900 | 1,4750 | 1,4800 | 1,4800 | 198.346 |
| 10. Apr. 2024 | 1,4800 | 1,4950 | 1,4750 | 1,4800 | 1,4800 | 451.966 |
| 09. Apr. 2024 | 1,4800 | 1,5100 | 1,4650 | 1,4800 | 1,4800 | 548.544 |
| 08. Apr. 2024 | 1,4800 | 1,5050 | 1,4800 | 1,4900 | 1,4900 | 77.096 |
| 05. Apr. 2024 | 1,4900 | 1,4900 | 1,4650 | 1,4800 | 1,4800 | 391.803 |
| 04. Apr. 2024 | 1,5200 | 1,5300 | 1,5000 | 1,5050 | 1,5050 | 187.264 |
| 03. Apr. 2024 | 1,5150 | 1,5200 | 1,5050 | 1,5050 | 1,5050 | 139.156 |
| 02. Apr. 2024 | 1,5200 | 1,5200 | 1,5150 | 1,5200 | 1,5200 | 21.238 |
| 28. März 2024 | 1,5150 | 1,5250 | 1,5050 | 1,5100 | 1,5100 | 636.317 |
| 27. März 2024 | 1,5000 | 1,5150 | 1,4950 | 1,5100 | 1,5100 | 320.618 |
| 26. März 2024 | 1,5000 | 1,5100 | 1,4970 | 1,5000 | 1,5000 | 124.373 |
| 25. März 2024 | 1,5000 | 1,5050 | 1,4850 | 1,5050 | 1,5050 | 79.200 |
| 22. März 2024 | 1,5050 | 1,5050 | 1,4750 | 1,4850 | 1,4850 | 183.272 |
| 21. März 2024 | 1,5200 | 1,5250 | 1,4900 | 1,5100 | 1,5100 | 136.681 |
| 20. März 2024 | 1,5150 | 1,5150 | 1,5000 | 1,5000 | 1,5000 | 149.923 |
| 19. März 2024 | 1,5100 | 1,5150 | 1,5000 | 1,5000 | 1,5000 | 69.144 |
| 18. März 2024 | 1,5100 | 1,5150 | 1,4950 | 1,5150 | 1,5150 | 129.749 |
| 15. März 2024 | 1,5200 | 1,5200 | 1,4850 | 1,4850 | 1,4850 | 159.312 |
| 14. März 2024 | 1,5700 | 1,5750 | 1,5300 | 1,5350 | 1,5350 | 353.710 |
| 14. März 2024 | 0.0172 Dividende | |||||
| 13. März 2024 | 1,5750 | 1,5750 | 1,5650 | 1,5650 | 1,5478 | 103.968 |
| 12. März 2024 | 1,5700 | 1,5750 | 1,5600 | 1,5750 | 1,5577 | 62.222 |
| 11. März 2024 | 1,5550 | 1,5700 | 1,5550 | 1,5550 | 1,5379 | 41.640 |
| 08. März 2024 | 1,5600 | 1,5650 | 1,5400 | 1,5500 | 1,5330 | 366.153 |
| 07. März 2024 | 1,5400 | 1,5750 | 1,5350 | 1,5600 | 1,5429 | 108.810 |
| 06. März 2024 | 1,5450 | 1,5500 | 1,5300 | 1,5400 | 1,5231 | 96.071 |
| 05. März 2024 | 1,5000 | 1,5500 | 1,5000 | 1,5500 | 1,5330 | 141.148 |
| 04. März 2024 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | 1,4736 | 366.356 |
| 01. März 2024 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | 1,4736 | 63.092 |
| 29. Feb. 2024 | 1,4800 | 1,5000 | 1,4750 | 1,5000 | 1,4835 | 144.260 |
| 28. Feb. 2024 | 1,4800 | 1,5000 | 1,4650 | 1,5000 | 1,4835 | 149.080 |
| 27. Feb. 2024 | 1,4700 | 1,4800 | 1,4650 | 1,4650 | 1,4489 | 171.478 |
| 26. Feb. 2024 | 1,4750 | 1,4750 | 1,4600 | 1,4600 | 1,4440 | 42.489 |
| 23. Feb. 2024 | 1,4600 | 1,4900 | 1,4600 | 1,4750 | 1,4588 | 149.157 |
| 22. Feb. 2024 | 1,4550 | 1,4550 | 1,4550 | 1,4550 | 1,4390 | 43.871 |
| 21. Feb. 2024 | 1,4500 | 1,4550 | 1,4400 | 1,4550 | 1,4390 | 244.460 |
| 20. Feb. 2024 | 1,4350 | 1,4400 | 1,4300 | 1,4350 | 1,4192 | 197.690 |
| 19. Feb. 2024 | 1,4300 | 1,4350 | 1,4220 | 1,4350 | 1,4192 | 98.055 |
| 16. Feb. 2024 | 1,4400 | 1,4400 | 1,4250 | 1,4300 | 1,4143 | 65.184 |
| 15. Feb. 2024 | 1,4250 | 1,4300 | 1,4250 | 1,4250 | 1,4093 | 95.771 |
| 14. Feb. 2024 | 1,4350 | 1,4350 | 1,3900 | 1,4100 | 1,3945 | 218.834 |
| 13. Feb. 2024 | 1,4450 | 1,4500 | 1,4350 | 1,4350 | 1,4192 | 201.815 |
| 12. Feb. 2024 | 1,4300 | 1,4350 | 1,4200 | 1,4250 | 1,4093 | 173.188 |
| 09. Feb. 2024 | 1,4150 | 1,4300 | 1,4150 | 1,4200 | 1,4044 | 191.971 |
| 08. Feb. 2024 | 1,4200 | 1,4300 | 1,4100 | 1,4250 | 1,4093 | 333.231 |
| 07. Feb. 2024 | 1,4000 | 1,4500 | 1,4000 | 1,4100 | 1,3945 | 213.056 |
| 06. Feb. 2024 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | 1,3846 | 222.897 |
| 05. Feb. 2024 | 1,3850 | 1,3850 | 1,3750 | 1,3850 | 1,3698 | 196.534 |
| 02. Feb. 2024 | 1,3800 | 1,3850 | 1,3650 | 1,3750 | 1,3599 | 303.190 |
| 01. Feb. 2024 | 1,3800 | 1,3800 | 1,3750 | 1,3750 | 1,3599 | 419.787 |
| 31. Jan. 2024 | 1,3750 | 1,3800 | 1,3750 | 1,3800 | 1,3648 | 354.270 |
| 30. Jan. 2024 | 1,3800 | 1,3800 | 1,3500 | 1,3750 | 1,3599 | 299.940 |
| 29. Jan. 2024 | 1,3600 | 1,3850 | 1,3600 | 1,3650 | 1,3500 | 246.224 |
| 25. Jan. 2024 | 1,3550 | 1,3700 | 1,3500 | 1,3500 | 1,3352 | 251.808 |
| 24. Jan. 2024 | 1,3600 | 1,3650 | 1,3550 | 1,3600 | 1,3451 | 198.230 |
| 23. Jan. 2024 | 1,3250 | 1,3600 | 1,3250 | 1,3600 | 1,3451 | 299.037 |
| 22. Jan. 2024 | 1,3200 | 1,3300 | 1,3200 | 1,3300 | 1,3154 | 213.212 |
| 19. Jan. 2024 | 1,3000 | 1,3250 | 1,3000 | 1,3200 | 1,3055 | 98.892 |
| 18. Jan. 2024 | - | - | - | - | - | - |
| 17. Jan. 2024 | 1,2950 | 1,3100 | 1,2850 | 1,3100 | 1,2956 | 251.126 |
| 16. Jan. 2024 | 1,2850 | 1,2950 | 1,2850 | 1,2850 | 1,2709 | 91.984 |
| 15. Jan. 2024 | 1,2900 | 1,2900 | 1,2850 | 1,2850 | 1,2709 | 154.332 |
| 12. Jan. 2024 | 1,2800 | 1,2900 | 1,2450 | 1,2900 | 1,2758 | 304.171 |
| 11. Jan. 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2659 | 57.862 |
| 10. Jan. 2024 | 1,2950 | 1,2950 | 1,2850 | 1,2950 | 1,2808 | 34.359 |
| 09. Jan. 2024 | 1,2800 | 1,3000 | 1,2800 | 1,2950 | 1,2808 | 106.262 |
| 08. Jan. 2024 | 1,2800 | 1,2850 | 1,2800 | 1,2800 | 1,2659 | 75.015 |
| 05. Jan. 2024 | 1,2850 | 1,2950 | 1,2800 | 1,2800 | 1,2659 | 151.407 |
| 04. Jan. 2024 | 1,2900 | 1,3050 | 1,2900 | 1,2950 | 1,2808 | 161.200 |
| 03. Jan. 2024 | 1,3100 | 1,3100 | 1,3000 | 1,3100 | 1,2956 | 146.192 |
| 02. Jan. 2024 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | 1,2956 | 193.576 |
| 29. Dez. 2023 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | 1,3055 | 94.082 |
| 28. Dez. 2023 | 1,3100 | 1,3300 | 1,3100 | 1,3150 | 1,3005 | 337.953 |
| 27. Dez. 2023 | 1,3200 | 1,3200 | 1,3050 | 1,3050 | 1,2907 | 166.060 |
| 22. Dez. 2023 | 1,3150 | 1,3300 | 1,3100 | 1,3200 | 1,3055 | 300.234 |
| 21. Dez. 2023 | 1,3300 | 1,3300 | 1,3250 | 1,3250 | 1,3104 | 11.607 |
| 20. Dez. 2023 | 1,3450 | 1,3600 | 1,3300 | 1,3300 | 1,3154 | 186.963 |
| 19. Dez. 2023 | 1,3100 | 1,3450 | 1,3100 | 1,3450 | 1,3302 | 332.154 |
| 18. Dez. 2023 | 1,3100 | 1,3200 | 1,2920 | 1,3100 | 1,2956 | 305.206 |
| 15. Dez. 2023 | 1,2950 | 1,3100 | 1,2950 | 1,3100 | 1,2956 | 84.470 |
| 14. Dez. 2023 | - | - | - | - | - | - |
| 14. Dez. 2023 | 0.0168 Dividende | |||||
| 13. Dez. 2023 | 1,2750 | 1,2850 | 1,2650 | 1,2850 | 1,2543 | 140.162 |
| 12. Dez. 2023 | 1,2600 | 1,2800 | 1,2550 | 1,2750 | 1,2445 | 247.218 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
