Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 5.00 | 0.50 | 0.00 | - | 2 | 3 |
| 1.15 | 0.00 | - | 1 | 5 | 6.00 | 0.95 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 39 | 8.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 24 | 11.00 | - | - | - | - | - |
