Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.287,06 +76,51 (+0,42%) Euro Stoxx 50
4.902,16 -0,44 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,90 +8,30 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 5.00 | 0.50 | 0.00 | - | 2 | 3 |
| 1.15 | 0.00 | - | 1 | 5 | 6.00 | 1.01 | 0.00 | - | 3 | 23 |
| 0.75 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 39 | 8.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 24 | 11.00 | - | - | - | - | - |
