Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.096,16 +250,95 (+0,41%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 3 | 3 | 3.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.29 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 13 | 44 |
| 0.45 | 0.00 | - | 5 | 65 | 6.00 | 0.35 | 0.00 | - | 1 | 94 |
| 0.15 | 0.00 | - | 1 | 101 | 7.00 | 1.50 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 2 | 16 | 8.00 | 2.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 47 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 10.00 | 4.70 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 23 | 11.00 | 3.99 | 0.00 | - | 30 | 30 |
| 0.09 | 0.00 | - | 3 | 10 | 12.00 | 5.15 | 0.00 | - | - | 4 |
