Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.339,47 +128,92 (+0,71%) Euro Stoxx 50
4.917,95 +15,35 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 3 | 3 | 3.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.29 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 6.00 | 0.40 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 1 | 101 | 7.00 | 1.55 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 16 | 8.00 | 2.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 47 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 10.00 | 4.70 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 23 | 11.00 | 3.99 | 0.00 | - | 30 | 30 |
| 0.09 | 0.00 | - | 3 | 10 | 12.00 | 5.15 | 0.00 | - | - | 4 |
