Deutsche Märkte geschlossen

Waypoint REIT (WPR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,3600+0,0300 (+1,29%)
Börsenschluss: 04:10PM AEST
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,36002,38002,35002,36002,3600937.637
02. Mai 20242,34002,36002,33002,33002,33002.640.101
01. Mai 20242,31002,34002,30002,33002,3300722.915
30. Apr. 20242,35002,36002,33002,35002,3500977.735
29. Apr. 20242,33002,37002,32502,36002,3600784.985
26. Apr. 20242,33002,33002,29002,31002,31001.029.262
24. Apr. 20242,40002,40502,35002,35002,35001.367.942
23. Apr. 20242,38002,40002,37002,38002,3800615.722
22. Apr. 20242,32002,37002,31002,36002,36001.030.424
19. Apr. 20242,32002,32002,27002,30002,3000936.756
18. Apr. 20242,31002,35002,31002,33002,3300953.175
17. Apr. 20242,29002,33002,29002,32002,32001.081.051
16. Apr. 20242,32002,32002,29002,29002,29001.467.670
15. Apr. 20242,35002,35002,31502,33002,33001.206.013
12. Apr. 20242,36002,38002,33502,36002,3600854.544
11. Apr. 20242,39002,39002,35002,37002,37001.228.665
10. Apr. 20242,44002,46002,42002,45002,4500700.219
09. Apr. 20242,47002,47502,42002,42002,42001.037.020
08. Apr. 20242,46002,49002,45502,46002,4600774.040
05. Apr. 20242,42002,47002,42002,44002,4400649.231
04. Apr. 20242,44002,45002,42002,43002,4300829.409
03. Apr. 20242,48002,52002,43002,43002,43001.633.265
02. Apr. 20242,51002,55502,48002,50002,50002.144.518
28. März 20242,54002,55502,51002,55002,55001.512.527
27. März 20242,53002,54002,47502,50002,50001.777.399
27. März 20240.0412 Dividende
26. März 20242,52002,58002,52002,55002,50881.985.702
25. März 20242,52002,55002,51002,52002,47931.125.270
22. März 20242,50002,55002,49502,54002,49902.063.142
21. März 20242,50002,53002,46002,51002,46941.903.977
20. März 20242,46002,47002,42502,46002,42031.264.135
19. März 20242,42002,47002,41002,47002,43011.403.650
18. März 20242,44002,45002,40002,42002,38091.886.149
15. März 20242,40002,46502,40002,45002,41042.867.219
14. März 20242,41002,42002,39002,41002,3711921.415
13. März 20242,41002,45002,40002,41002,37111.109.300
12. März 20242,42002,44002,41002,42002,3809984.940
11. März 20242,41002,44002,40002,43002,39071.149.774
08. März 20242,41002,45002,39002,43002,39071.957.193
07. März 20242,40002,40002,36002,39002,35142.151.788
06. März 20242,34002,39002,33002,39002,35141.379.733
05. März 20242,34002,36002,32002,35002,31201.841.704
04. März 20242,34002,38002,34002,35002,31201.362.302
01. März 20242,35002,35002,31002,32002,28251.736.059
29. Feb. 20242,37002,37002,32002,35002,31202.733.884
28. Feb. 20242,38002,39002,32502,38002,34152.990.982
27. Feb. 20242,40002,40502,26002,37002,33174.556.057
26. Feb. 20242,51002,51002,43002,45002,41042.851.339
23. Feb. 20242,49002,53002,49002,51002,4694966.733
22. Feb. 20242,48002,51502,47002,50002,45961.159.224
21. Feb. 20242,50002,51502,48002,49002,44981.194.357
20. Feb. 20242,49002,52002,48002,50002,4596813.882
19. Feb. 20242,56002,56002,49002,50002,4596948.348
16. Feb. 20242,59002,59002,53002,56002,51861.221.417
15. Feb. 20242,50002,54002,48002,54002,49902.614.140
14. Feb. 20242,46002,48002,45002,47002,43011.312.123
13. Feb. 20242,49002,51502,47502,50002,4596883.373
12. Feb. 20242,48002,50002,47002,47002,4301623.762
09. Feb. 20242,51002,51002,48002,48002,4399900.634
08. Feb. 20242,49002,51002,47502,50002,45961.126.449
07. Feb. 20242,44002,48002,44002,46002,42031.084.000
06. Feb. 20242,41002,45002,40002,43002,3907875.843
05. Feb. 20242,44002,46002,42002,44002,4006979.796
02. Feb. 20242,45002,49002,45002,47002,43011.055.815
01. Feb. 20242,44002,46502,43002,44002,40061.294.961
31. Jan. 20242,45002,49502,42502,48002,43992.011.185
30. Jan. 20242,45002,45002,40002,42002,38091.595.311
29. Jan. 20242,38002,45002,38002,43002,39071.678.489
25. Jan. 20242,40002,41002,37002,38002,34151.461.092
24. Jan. 20242,32002,37002,31002,36002,3219808.010
23. Jan. 20242,30002,31502,28002,31002,27271.230.861
22. Jan. 20242,30002,31502,27002,28002,24321.455.726
19. Jan. 20242,27002,29002,25002,27002,23332.123.876
18. Jan. 20242,31002,32002,25002,25002,21362.635.077
17. Jan. 20242,34002,37002,34002,35002,31201.046.597
16. Jan. 20242,36002,36002,32002,36002,3219960.057
15. Jan. 20242,41002,41002,38002,38502,3465122.058
12. Jan. 20242,38002,40002,37002,39002,3514531.154
11. Jan. 20242,39002,40002,36002,40002,3612836.824
10. Jan. 20242,37002,39002,35502,36002,3219650.627
09. Jan. 20242,38002,38002,35002,36002,3219696.341
08. Jan. 20242,33002,37002,33002,36002,3219528.024
05. Jan. 20242,38002,38002,35002,35002,3120592.571
04. Jan. 20242,37002,38002,35502,38002,3415630.098
03. Jan. 20242,37002,39002,36002,37002,3317651.758
02. Jan. 20242,42002,44502,39002,39002,3514570.420
29. Dez. 20232,47002,47002,43002,44002,4006880.238
28. Dez. 20232,48002,48002,41002,45002,4104932.951
28. Dez. 20230.041 Dividende
27. Dez. 20232,50002,50002,45002,46002,3799746.540
22. Dez. 20232,50002,50002,45002,46002,3799784.278
21. Dez. 20232,55002,56002,48002,50002,41861.839.472
20. Dez. 20232,53002,55002,49002,54002,45731.232.896
19. Dez. 20232,52002,52502,50002,50002,4186852.564
18. Dez. 20232,50002,52002,49002,50002,41861.607.945
15. Dez. 20232,57002,57002,53002,53002,44763.369.141
14. Dez. 20232,53002,56002,52002,55002,46702.443.892
13. Dez. 20232,46002,47002,43002,43002,35091.344.268
12. Dez. 20232,44002,45002,42002,45002,37021.161.033
11. Dez. 20232,45002,46002,42002,44002,36061.333.921
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...