Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.211,79 +9,42 (+0,02%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.044,08 -1.128,65 (-1,94%) CMC Crypto 200
1.303,75 +9,08 (+0,70%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WPP plc (WPP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 24.94 | 25.00 | 29.50 | 0.00 | - | 10 | 10 | 208.59% |
| WPP240517C00040000 | 2024-01-16 3:58PM EDT | 40.00 | 7.44 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 0.00% |
| WPP240517C00045000 | 2024-04-25 11:49AM EDT | 45.00 | 5.20 | 5.00 | 9.90 | 0.00 | - | 10 | 127 | 72.56% |
| WPP240517C00050000 | 2024-05-03 1:35PM EDT | 50.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 4 | 190 | 43.12% |
| WPP240517C00055000 | 2024-04-30 12:57PM EDT | 55.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 54.15% |
| WPP240517C00060000 | 2023-10-16 10:21AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00025000 | 2023-11-27 10:37AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 246.09% |
| WPP240517P00030000 | 2023-09-20 10:51AM EDT | 30.00 | 0.45 | 0.65 | 5.00 | 0.00 | - | - | 20 | 419.73% |
| WPP240517P00035000 | 2024-01-11 12:24PM EDT | 35.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 152.34% |
| WPP240517P00040000 | 2024-04-11 3:53PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 76.56% |
| WPP240517P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 124 | 51.17% |
| WPP240517P00050000 | 2024-04-24 1:58PM EDT | 50.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 28.32% |
