Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00065000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 7 | 54.10% |
| WPM240809C00065000 | 2024-07-19 3:25PM EDT | 2024-08-09 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 41.02% |
| WPM240816C00065000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 56 | 1,093 | 37.31% |
| WPM240823C00065000 | 2024-07-26 1:28PM EDT | 2024-08-23 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 6 | 23 | 35.25% |
| WPM240830C00065000 | 2024-07-24 10:27AM EDT | 2024-08-30 | 1.12 | 0.35 | 0.60 | 0.00 | - | 13 | 24 | 36.04% |
| WPM240920C00065000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 0.94 | 0.85 | 0.95 | -0.17 | -15.32% | 2 | 3,119 | 33.91% |
| WPM241018C00065000 | 2024-07-25 11:03AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 626 | 33.31% |
| WPM241115C00065000 | 2024-07-26 3:20PM EDT | 2024-11-15 | 2.04 | 1.95 | 2.10 | -0.41 | -16.73% | 11 | 887 | 34.67% |
| WPM241220C00065000 | 2024-07-25 11:01AM EDT | 2024-12-20 | 2.90 | 2.50 | 2.70 | 0.00 | - | 214 | 318 | 34.71% |
| WPM250117C00065000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 3.17 | 2.65 | 3.10 | -0.03 | -0.94% | 1 | 2,120 | 34.46% |
| WPM250321C00065000 | 2024-07-22 11:38AM EDT | 2025-03-21 | 4.69 | 3.90 | 4.10 | 0.00 | - | - | 3 | 35.10% |
| WPM250620C00065000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | -2.80 | -35.00% | 3 | 5 | 35.39% |
| WPM260116C00065000 | 2024-07-25 12:06PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.80 | 0.00 | - | 6 | 698 | 36.53% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00065000 | 2024-07-24 10:09AM EDT | 2024-08-16 | 4.50 | 6.30 | 7.40 | 0.00 | - | 2 | 31 | 49.22% |
| WPM240920P00065000 | 2024-07-24 2:09PM EDT | 2024-09-20 | 5.90 | 5.40 | 7.40 | 0.00 | - | 3 | 72 | 30.13% |
| WPM241115P00065000 | 2024-07-25 9:31AM EDT | 2024-11-15 | 7.95 | 7.90 | 8.10 | 0.00 | - | 3 | 52 | 28.39% |
| WPM241220P00065000 | 2024-07-25 3:17PM EDT | 2024-12-20 | 7.80 | 8.30 | 8.50 | 0.00 | - | 33 | 253 | 27.98% |
| WPM250117P00065000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 8.38 | 8.50 | 8.70 | +0.28 | +3.46% | 1 | 234 | 27.05% |
| WPM250321P00065000 | 2024-07-23 3:23PM EDT | 2025-03-21 | 7.90 | 9.00 | 9.30 | 0.00 | - | - | 5 | 26.72% |
| WPM250620P00065000 | 2024-07-25 11:59AM EDT | 2025-06-20 | 9.50 | 9.70 | 10.00 | +0.10 | +1.06% | 3 | 118 | 26.11% |
| WPM260116P00065000 | 2024-07-26 12:31PM EDT | 2026-01-16 | 10.90 | 10.70 | 11.40 | -0.80 | -6.84% | 4 | 256 | 25.53% |
