Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00065000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 600 | 625 | 52.15% |
| WPM240621C00065000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 8,319 | 36.48% |
| WPM240719C00065000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 23 | 34.38% |
| WPM240920C00065000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | 0.00 | - | 23 | 2,178 | 35.05% |
| WPM241115C00065000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.22 | 2.15 | 2.30 | 0.00 | - | 30 | 44 | 35.93% |
| WPM241220C00065000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.30 | 2.55 | 2.70 | 0.00 | - | 7 | 64 | 35.83% |
| WPM250117C00065000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 2.87 | 2.90 | 3.10 | -0.03 | -1.03% | 10 | 609 | 36.32% |
| WPM260116C00065000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 6.60 | 6.50 | 6.80 | +0.85 | +14.78% | 2 | 117 | 37.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 176.83% |
| WPM240920P00065000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 13.40 | 11.60 | 12.90 | 0.00 | - | - | 1 | 38.72% |
| WPM250117P00065000 | 2024-01-11 10:57AM EDT | 2025-01-17 | 17.10 | 18.50 | 21.40 | 0.00 | - | 3 | 10 | 68.96% |
| WPM260116P00065000 | 2024-03-13 12:29PM EDT | 2026-01-16 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 33.68% |
