Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.859,84 -1.186,84 (-1,98%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503C00055000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.60 | -0.08 | -11.76% | 180 | 419 | 33.99% |
| WPM240510C00055000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 25 | 89 | 36.38% |
| WPM240517C00055000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 101 | 2,148 | 35.62% |
| WPM240524C00055000 | 2024-04-26 2:52PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.65 | -0.20 | -11.76% | 7 | 61 | 35.08% |
| WPM240531C00055000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.80 | -0.06 | -3.31% | 224 | 118 | 33.64% |
| WPM240621C00055000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -0.05 | -2.08% | 340 | 7,928 | 33.74% |
| WPM240719C00055000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | -0.05 | -1.64% | 16 | 210 | 34.33% |
| WPM240920C00055000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | 99 | 8,713 | 36.19% |
| WPM241115C00055000 | 2024-04-26 3:57PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | +0.80 | +17.39% | 4 | 15 | 37.04% |
| WPM241220C00055000 | 2024-04-25 10:26AM EDT | 2024-12-20 | 5.00 | 5.80 | 6.00 | 0.00 | - | 46 | 63 | 37.09% |
| WPM250117C00055000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 6.28 | 6.20 | 6.40 | +0.08 | +1.29% | 15 | 1,136 | 37.26% |
| WPM260116C00055000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 10.44 | 10.20 | 10.60 | +1.34 | +14.73% | 6 | 564 | 39.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503P00055000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.65 | 1.45 | 1.55 | -0.55 | -25.00% | 34 | 2 | 32.18% |
| WPM240517P00055000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 2.28 | 2.20 | 2.30 | -0.18 | -7.32% | 19 | 176 | 33.64% |
| WPM240524P00055000 | 2024-04-24 2:19PM EDT | 2024-05-24 | 3.40 | 2.40 | 4.50 | 0.00 | - | 1 | 7 | 66.19% |
| WPM240531P00055000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 5.00 | 2.55 | 2.65 | 0.00 | - | - | 1 | 31.40% |
| WPM240621P00055000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 6 | 576 | 31.37% |
| WPM240719P00055000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 3.54 | 3.50 | 3.60 | -0.46 | -11.50% | 35 | 67 | 29.51% |
| WPM240920P00055000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 4 | 786 | 29.63% |
| WPM241115P00055000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 5.50 | 5.10 | 5.30 | +0.20 | +3.77% | 3 | 69 | 29.57% |
| WPM250117P00055000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 6.10 | 5.60 | 5.80 | 0.00 | - | 3 | 848 | 28.55% |
| WPM260116P00055000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 8.73 | 7.80 | 8.10 | 0.00 | - | 2 | 353 | 26.73% |
