Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426C00053000 | 2024-04-26 12:56PM EDT | 2024-04-26 | 0.97 | 0.80 | 1.00 | +0.02 | +2.11% | 31 | 373 | 34.57% |
WPM240503C00053000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 1.50 | 1.50 | 1.60 | -0.15 | -9.09% | 25 | 146 | 34.38% |
WPM240510C00053000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 2.05 | 1.95 | 2.05 | +0.09 | +4.59% | 17 | 93 | 35.94% |
WPM240524C00053000 | 2024-04-25 2:47PM EDT | 2024-05-24 | 2.50 | 2.45 | 2.60 | 0.00 | - | 2 | 15 | 35.18% |
WPM240531C00053000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 1.90 | 2.60 | 2.70 | 0.00 | - | 3 | 15 | 33.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426P00053000 | 2024-04-26 12:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 16 | 215 | 28.52% |
WPM240503P00053000 | 2024-04-26 1:08PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | -0.12 | -16.67% | 157 | 67 | 33.01% |
WPM240510P00053000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 1.65 | 0.95 | 1.05 | 0.00 | - | 6 | 13 | 33.79% |
WPM240531P00053000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 2.62 | 1.60 | 1.70 | 0.00 | - | 2 | 3 | 31.74% |