Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.311,89 +226,09 (+0,59%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:52.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00052000 | 2024-04-26 1:33PM EDT | 2024-04-26 | 1.87 | 1.80 | 1.95 | +0.11 | +6.25% | 28 | 277 | 51.17% |
| WPM240503C00052000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 2.22 | 2.15 | 2.30 | +0.07 | +3.11% | 15 | 48 | 35.45% |
| WPM240510C00052000 | 2024-04-26 11:23AM EDT | 2024-05-10 | 2.48 | 2.60 | 2.70 | -0.13 | -4.98% | 5 | 84 | 36.87% |
| WPM240524C00052000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 2.20 | 3.00 | 3.20 | 0.00 | - | 2 | 19 | 35.67% |
| WPM240531C00052000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 3.30 | 3.20 | 3.40 | 0.00 | - | 9 | 14 | 35.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00052000 | 2024-04-26 12:29PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.35 | -0.03 | -50.00% | 1 | 137 | 70.70% |
| WPM240503P00052000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.35 | -0.10 | -26.32% | 107 | 152 | 33.01% |
| WPM240510P00052000 | 2024-04-26 12:05PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 22 | 123 | 33.99% |
| WPM240524P00052000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.35 | 1.05 | 1.15 | 0.00 | - | 3 | 8 | 32.79% |
| WPM240531P00052000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 1.50 | 1.20 | 1.30 | 0.00 | - | 5 | 0 | 31.86% |
