Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
37.750,31 -709,77 (-1,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.917,50 -2.373,05 (-3,81%) CMC Crypto 200
1.388,08 -36,02 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00051000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 3 | 207 | 46.68% |
| WPM240503C00051000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 2.09 | 2.05 | 2.20 | +0.01 | +0.48% | 13 | 43 | 39.16% |
| WPM240510C00051000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 1.45 | 2.40 | 2.55 | 0.00 | - | 3 | 22 | 38.28% |
| WPM240524C00051000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 3.06 | 2.85 | 3.30 | 0.00 | - | 35 | 39 | 41.24% |
| WPM240531C00051000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 2.89 | 2.95 | 5.10 | 0.00 | - | 1 | 26 | 65.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00051000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.15 | -0.01 | -4.76% | 1 | 155 | 42.77% |
| WPM240503P00051000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | -0.23 | -33.82% | 5 | 98 | 34.23% |
| WPM240510P00051000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 34.77% |
| WPM240531P00051000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 2.40 | 0.35 | 2.40 | 0.00 | - | - | 5 | 47.46% |
