Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.645,80 -745,91 (-1,24%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00050000 | 2024-04-26 12:26PM EDT | 2024-04-26 | 4.00 | 2.45 | 5.00 | -0.04 | -0.99% | 2 | 78 | 231.25% |
| WPM240503C00050000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 3.90 | 4.00 | 4.20 | -0.10 | -2.50% | 8 | 57 | 44.14% |
| WPM240510C00050000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 1 | 10 | 44.04% |
| WPM240517C00050000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | +0.10 | +2.27% | 4 | 1,140 | 39.16% |
| WPM240524C00050000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 4.61 | 3.10 | 4.80 | +0.51 | +12.44% | 3 | 19 | 38.67% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 4.30 | 4.40 | 4.90 | 0.00 | - | 4 | 10 | 36.65% |
| WPM240621C00050000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | -0.07 | -1.33% | 21 | 1,117 | 36.43% |
| WPM240719C00050000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 5.55 | 4.20 | 5.90 | -0.16 | -2.80% | 2 | 88 | 35.47% |
| WPM240920C00050000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.01 | 7.00 | 7.10 | +0.04 | +0.57% | 81 | 2,449 | 36.72% |
| WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 6.70 | 8.20 | 0.00 | - | 1 | 0 | 38.76% |
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 8.40 | 8.60 | 0.00 | - | 1 | 12 | 38.29% |
| WPM250117C00050000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 8.45 | 8.10 | 9.00 | +0.15 | +1.81% | 1 | 1,358 | 38.59% |
| WPM260116C00050000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 12.86 | 12.40 | 14.00 | 0.00 | - | 6 | 640 | 44.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00050000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 170 | 78.13% |
| WPM240503P00050000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 82 | 148 | 36.72% |
| WPM240510P00050000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 2 | 54 | 36.62% |
| WPM240517P00050000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 11 | 542 | 34.96% |
| WPM240524P00050000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.68 | 0.50 | 0.55 | -0.33 | -32.67% | 5 | 5 | 32.91% |
| WPM240621P00050000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | -0.13 | -11.21% | 68 | 1,021 | 31.40% |
| WPM240719P00050000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.50 | -26.32% | 59 | 73 | 30.42% |
| WPM240920P00050000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.35 | -0.25 | -9.62% | 16 | 257 | 30.64% |
| WPM241115P00050000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 3.06 | 2.85 | 2.95 | 0.00 | - | 20 | 21 | 30.26% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 57 | 71 | 30.18% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.50 | 0.00 | - | 10 | 455 | 29.75% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 5.40 | 5.70 | 0.00 | - | 1 | 43 | 27.80% |
