Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.542,23 -69,30 (-0,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00049000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 3.44 | 3.30 | 5.00 | -0.06 | -1.71% | 9 | 225 | 165.23% |
| WPM240426C00049000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 3.70 | 2.95 | 4.20 | 0.00 | - | 1 | 40 | 60.74% |
| WPM240503C00049000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 3.85 | 3.90 | 4.10 | 0.00 | - | 2 | 24 | 40.92% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 4.10 | 5.70 | 0.00 | - | 5 | 22 | 54.10% |
| WPM240517C00049000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 4.40 | 4.40 | 5.30 | 0.00 | - | 2 | 202 | 55.08% |
| WPM240621C00049000 | 2024-04-18 10:08AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.60 | 0.00 | - | 3 | 1,268 | 40.97% |
| WPM240920C00049000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 7.09 | 6.90 | 7.10 | 0.00 | - | 1 | 1,984 | 38.45% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 6.50 | 9.80 | 0.00 | - | 10 | 10 | 51.18% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00049000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.25 | 0.00 | - | 11 | 286 | 181.45% |
| WPM240426P00049000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 104 | 84 | 35.06% |
| WPM240503P00049000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 11 | 371 | 35.25% |
| WPM240510P00049000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.79 | -61.24% | 12 | 12 | 35.25% |
| WPM240517P00049000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 18 | 239 | 35.40% |
| WPM240524P00049000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.33 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 34.77% |
| WPM240621P00049000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.54 | -29.35% | 13 | 648 | 32.40% |
| WPM240920P00049000 | 2024-04-18 11:45AM EDT | 2024-09-20 | 2.65 | 2.50 | 2.60 | 0.00 | - | 4 | 139 | 31.67% |
