Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00045000 | 2024-08-27 3:01PM EDT | 2024-09-20 | 17.53 | 15.00 | 17.20 | 0.00 | - | 8 | 314 | 94.24% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 0.00% |
| WPM241220C00045000 | 2024-07-17 9:44AM EDT | 2024-12-20 | 18.57 | 12.80 | 16.30 | 0.00 | - | 1 | 9 | 0.00% |
| WPM250117C00045000 | 2024-08-29 2:27PM EDT | 2025-01-17 | 18.00 | 16.20 | 19.40 | 0.00 | - | 22 | 675 | 65.41% |
| WPM250321C00045000 | 2024-08-27 3:01PM EDT | 2025-03-21 | 18.95 | 16.30 | 19.00 | 0.00 | - | - | 8 | 50.61% |
| WPM250620C00045000 | 2024-08-09 10:12AM EDT | 2025-06-20 | 13.30 | 16.90 | 19.60 | 0.00 | - | - | 28 | 46.50% |
| WPM260116C00045000 | 2024-08-20 10:21AM EDT | 2026-01-16 | 20.78 | 18.10 | 21.40 | 0.00 | - | 10 | 132 | 44.90% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00045000 | 2024-08-20 2:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 21 | 197 | 71.68% |
| WPM241018P00045000 | 2024-08-12 3:55PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 52.64% |
| WPM241115P00045000 | 2024-08-21 9:34AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 1 | 503 | 50.05% |
| WPM241220P00045000 | 2024-08-28 12:44PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 25 | 1,150 | 45.61% |
| WPM250117P00045000 | 2024-08-28 3:37PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 495 | 38.01% |
| WPM250321P00045000 | 2024-08-27 11:49AM EDT | 2025-03-21 | 0.56 | 0.45 | 0.70 | 0.00 | - | 4 | 73 | 34.50% |
| WPM250620P00045000 | 2024-08-28 9:30AM EDT | 2025-06-20 | 0.90 | 0.85 | 1.05 | -0.10 | -10.00% | 3 | 20 | 32.34% |
| WPM260116P00045000 | 2024-08-21 2:12PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.10 | 0.00 | - | 2 | 80 | 31.57% |
