Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.041,55 +124,27 (+0,69%) Euro Stoxx 50
4.966,54 +27,53 (+0,56%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.067,21 +519,21 (+0,87%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00044000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00044000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240503P00044000 | 2024-04-05 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240517P00044000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240621P00044000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240920P00044000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
