Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00030000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 16.50 | 21.80 | 24.10 | 0.00 | - | 1 | 13 | 94.04% |
WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
WPM250117C00030000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
WPM260116C00030000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00030000 | 2024-03-18 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 144.92% |
WPM240621P00030000 | 2024-02-26 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 79.10% |
WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
WPM250117P00030000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 732 | 12.50% |
WPM260116P00030000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |