Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.580,74 -2,34 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.825,46 +2.413,29 (+4,28%) CMC Crypto 200
1.311,03 +27,20 (+2,12%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 0 | 2024-08-16 | 13.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 29 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 2024-11-15 | 16.25 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.40 | 0.00 | - | 39 | 0 |
| 0.90 | 0.00 | - | 145 | 0 | 2025-01-17 | 17.71 | 0.00 | - | 26 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 8 |
