Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00053000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 4.35 | 2.80 | 4.60 | +1.50 | +52.63% | 9 | 21 | 57.62% |
WPM240607C00053000 | 2024-05-28 2:00PM EDT | 2024-06-07 | 4.30 | 2.95 | 4.80 | +0.89 | +26.10% | 3 | 20 | 45.17% |
WPM240614C00053000 | 2024-05-24 10:40AM EDT | 2024-06-14 | 3.50 | 4.60 | 6.40 | 0.00 | - | 1 | 359 | 55.32% |
WPM240628C00053000 | 2024-05-13 12:59PM EDT | 2024-06-28 | 3.15 | 4.90 | 5.60 | 0.00 | - | 7 | 7 | 43.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00053000 | 2024-05-24 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 89.16% |
WPM240607P00053000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 35.45% |
WPM240614P00053000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.30 | -0.17 | -39.53% | 17 | 20 | 33.89% |
WPM240621P00053000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 26 | 46 | 31.69% |
WPM240628P00053000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | +0.02 | +4.17% | 1 | 31 | 30.37% |