Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.739,93 -32,92 (-0,18%) Euro Stoxx 50
5.074,84 -10,24 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
58.089,26 +1.370,34 (+2,42%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00047000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240607C00047000 | 2024-04-26 9:53AM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WPM240621C00047000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00047000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00047000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 6 | 654 | 0.00% |
| WPM260116C00047000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00047000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 64.06% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240621P00047000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 12.50% |
| WPM240920P00047000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 147 | 6.25% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM250117P00047000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM260116P00047000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
