Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.475,45 +24,95 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.386,20 -11,50 (-0,48%) EUR/USD
1,0825 -0,0019 (-0,17%) Bitcoin EUR
51.407,66 -1.861,58 (-3,49%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00045000 | 2024-07-05 12:14PM EDT | 2024-07-19 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00045000 | 2024-06-24 10:06AM EDT | 2024-08-02 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816C00045000 | 2024-07-03 11:15AM EDT | 2024-08-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00045000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 37.21% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00045000 | 2024-07-05 9:37AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00045000 | 2024-07-03 12:01PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00045000 | 2024-07-05 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240816P00045000 | 2024-07-05 2:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240920P00045000 | 2024-07-05 3:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM241115P00045000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM241220P00045000 | 2024-06-26 2:28PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| WPM250117P00045000 | 2024-07-05 10:54AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM260116P00045000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
