Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00042000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
WPM250117C00042000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,051 | 0.00% |
WPM260116C00042000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00042000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
WPM240607P00042000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
WPM240920P00042000 | 2024-05-20 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 12.50% |
WPM250117P00042000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 6.25% |
WPM260116P00042000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 6.25% |