Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.250,38 -287,76 (-1,34%) CMC Crypto 200
523,76 -1,37 (-0,26%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230210C00030000 | 2023-01-30 12:59PM EST | 30.00 | 15.50 | 13.60 | 13.90 | 0.00 | - | 1 | 2 | 185.16% |
| WPM230210C00032000 | 2023-02-02 10:19AM EST | 32.00 | 13.03 | 11.60 | 11.90 | 0.00 | - | - | 1 | 157.03% |
| WPM230210C00033000 | 2023-01-23 9:31AM EST | 33.00 | 11.65 | 10.60 | 10.90 | 0.00 | - | - | 5 | 143.75% |
| WPM230210C00039000 | 2023-02-02 3:52PM EST | 39.00 | 5.61 | 4.60 | 4.90 | 0.00 | - | 5 | 6 | 67.97% |
| WPM230210C00040000 | 2023-02-03 12:05PM EST | 40.00 | 3.56 | 3.60 | 3.90 | 0.00 | - | 1 | 19 | 55.86% |
| WPM230210C00041000 | 2023-01-05 9:51AM EST | 41.00 | 2.10 | 2.75 | 3.30 | 0.00 | - | - | 1 | 71.09% |
| WPM230210C00042000 | 2023-02-03 3:37PM EST | 42.00 | 1.97 | 1.75 | 1.90 | 0.00 | - | 11 | 27 | 44.34% |
| WPM230210C00043000 | 2023-02-06 2:57PM EST | 43.00 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 15 | 150 | 39.16% |
| WPM230210C00044000 | 2023-02-06 2:49PM EST | 44.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 44 | 164 | 35.35% |
| WPM230210C00045000 | 2023-02-06 3:56PM EST | 45.00 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 46 | 1,478 | 35.74% |
| WPM230210C00046000 | 2023-02-06 1:40PM EST | 46.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 144 | 40.23% |
| WPM230210C00047000 | 2023-02-03 10:11AM EST | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 446 | 51.76% |
| WPM230210C00048000 | 2023-02-01 2:46PM EST | 48.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 31 | 52 | 53.91% |
| WPM230210C00049000 | 2023-01-30 1:40PM EST | 49.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 221 | 55.47% |
| WPM230210C00050000 | 2023-01-23 9:45AM EST | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| WPM230210C00051000 | 2023-01-27 10:27AM EST | 51.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 71.88% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230210P00036000 | 2023-01-04 9:34AM EST | 36.00 | 0.36 | 0.00 | 0.85 | 0.00 | - | 5 | 3 | 162.11% |
| WPM230210P00037000 | 2022-12-30 11:49AM EST | 37.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.65% |
| WPM230210P00038000 | 2023-01-27 2:01PM EST | 38.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.39% |
| WPM230210P00039000 | 2023-01-09 12:20PM EST | 39.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 63.67% |
| WPM230210P00040000 | 2023-02-03 3:06PM EST | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 51.95% |
| WPM230210P00041000 | 2023-02-06 3:16PM EST | 41.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 204 | 53.13% |
| WPM230210P00042000 | 2023-02-06 12:21PM EST | 42.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 383 | 598 | 42.68% |
| WPM230210P00043000 | 2023-02-06 3:38PM EST | 43.00 | 0.33 | 0.30 | 0.40 | -0.17 | -34.00% | 170 | 75 | 37.99% |
| WPM230210P00044000 | 2023-02-06 1:07PM EST | 44.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 57 | 76 | 34.28% |
| WPM230210P00045000 | 2023-02-06 12:25PM EST | 45.00 | 1.55 | 1.40 | 1.55 | -0.02 | -1.27% | 4 | 585 | 37.89% |
| WPM230210P00046000 | 2023-02-03 12:21PM EST | 46.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 9 | 44 | 43.56% |
| WPM230210P00047000 | 2023-01-26 12:26PM EST | 47.00 | 1.75 | 3.20 | 3.40 | 0.00 | - | - | 106 | 49.02% |
