Deutsche Märkte schließen in 5 Minuten
DAX
18.165,27 +247,99 (+1,38%) Euro Stoxx 50
5.009,46 +70,45 (+1,43%) Dow Jones 30
38.158,26 +72,46 (+0,19%) Gold
2.346,40 +3,90 (+0,17%) EUR/USD
1,0678 -0,0055 (-0,51%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00039000 | 2024-04-04 9:38AM EDT | 39.00 | 11.28 | 14.60 | 14.80 | 0.00 | - | 22 | 22 | 321.09% |
| WPM240426C00041000 | 2024-03-08 11:08AM EDT | 41.00 | 4.60 | 8.30 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 42.00 | 8.33 | 11.60 | 12.30 | 0.00 | - | 22 | 108 | 342.19% |
| WPM240426C00043000 | 2024-03-08 11:05AM EDT | 43.00 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 10.40 | 9.50 | 9.80 | +1.95 | +23.08% | 1 | 11 | 185.94% |
| WPM240426C00045000 | 2024-04-26 9:50AM EDT | 45.00 | 8.96 | 7.60 | 8.80 | +2.36 | +35.76% | 10 | 15 | 228.52% |
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 46.00 | 7.82 | 5.80 | 7.90 | +1.50 | +23.73% | 1 | 13 | 229.69% |
| WPM240426C00047000 | 2024-04-25 10:28AM EDT | 47.00 | 5.40 | 6.30 | 6.90 | 0.00 | - | 1 | 270 | 205.08% |
| WPM240426C00048000 | 2024-04-25 10:17AM EDT | 48.00 | 4.37 | 5.50 | 5.80 | 0.00 | - | 5 | 38 | 113.28% |
| WPM240426C00049000 | 2024-04-24 3:30PM EDT | 49.00 | 3.55 | 4.60 | 4.80 | 0.00 | - | 13 | 39 | 113.28% |
| WPM240426C00050000 | 2024-04-25 3:29PM EDT | 50.00 | 4.04 | 3.70 | 3.80 | 0.00 | - | 24 | 78 | 104.69% |
| WPM240426C00051000 | 2024-04-26 9:35AM EDT | 51.00 | 3.34 | 2.60 | 2.85 | +0.39 | +13.22% | 3 | 173 | 77.34% |
| WPM240426C00052000 | 2024-04-26 11:07AM EDT | 52.00 | 1.70 | 1.70 | 1.85 | -0.06 | -3.41% | 15 | 277 | 62.31% |
| WPM240426C00053000 | 2024-04-26 10:51AM EDT | 53.00 | 0.60 | 0.70 | 0.80 | -0.35 | -36.84% | 9 | 373 | 38.09% |
| WPM240426C00054000 | 2024-04-26 9:43AM EDT | 54.00 | 0.30 | 0.10 | 0.15 | -0.05 | -14.29% | 8 | 2,254 | 27.15% |
| WPM240426C00055000 | 2024-04-26 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 64 | 37.89% |
| WPM240426C00056000 | 2024-04-23 1:59PM EDT | 56.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 56.25% |
| WPM240426C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,503 | 64.06% |
| WPM240426C00058000 | 2024-04-12 12:11PM EDT | 58.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 132.81% |
| WPM240426C00059000 | 2024-04-09 3:46PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 152.15% |
| WPM240426C00062000 | 2024-04-09 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 205.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 35.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 580.47% |
| WPM240426P00036000 | 2024-03-15 11:36AM EDT | 36.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 556.25% |
| WPM240426P00040000 | 2024-03-26 12:10PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 368.75% |
| WPM240426P00041000 | 2024-03-26 11:40AM EDT | 41.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 342.97% |
| WPM240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 21 | 485.16% |
| WPM240426P00043000 | 2024-04-19 11:35AM EDT | 43.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 293.75% |
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 44.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 269.53% |
| WPM240426P00045000 | 2024-04-24 1:31PM EDT | 45.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 245.31% |
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 46.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 175 | 175 | 221.48% |
| WPM240426P00047000 | 2024-04-24 12:27PM EDT | 47.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 20 | 197.66% |
| WPM240426P00048000 | 2024-04-23 1:52PM EDT | 48.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 173.83% |
| WPM240426P00049000 | 2024-04-24 3:20PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 199 | 149.61% |
| WPM240426P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 170 | 82.81% |
| WPM240426P00051000 | 2024-04-25 12:02PM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 154 | 100.39% |
| WPM240426P00052000 | 2024-04-25 3:13PM EDT | 52.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 14 | 137 | 64.06% |
| WPM240426P00053000 | 2024-04-26 10:47AM EDT | 53.00 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 4 | 215 | 28.52% |
| WPM240426P00055000 | 2024-04-25 2:59PM EDT | 55.00 | 1.28 | 1.20 | 1.35 | 0.00 | - | 2 | 3 | 0.00% |
