WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230602C00039000 | 2023-05-18 2:58PM EDT | 39.00 | 8.87 | 5.50 | 5.90 | 0.00 | - | 4 | 10 | 65.63% |
| WPM230602C00042000 | 2023-04-19 12:04PM EDT | 42.00 | 7.60 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 236.04% |
| WPM230602C00043000 | 2023-05-26 11:47AM EDT | 43.00 | 2.00 | 1.85 | 2.00 | -4.70 | -70.15% | 1 | 7 | 46.78% |
| WPM230602C00044000 | 2023-05-26 3:38PM EDT | 44.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 4 | 1 | 42.87% |
| WPM230602C00045000 | 2023-05-26 3:55PM EDT | 45.00 | 0.60 | 0.60 | 0.70 | -0.04 | -6.25% | 7 | 54 | 41.31% |
| WPM230602C00046000 | 2023-05-26 3:31PM EDT | 46.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 14 | 5 | 40.72% |
| WPM230602C00047000 | 2023-05-26 1:05PM EDT | 47.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 9 | 13 | 44.14% |
| WPM230602C00048000 | 2023-05-26 3:39PM EDT | 48.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 3 | 45.70% |
| WPM230602C00049000 | 2023-05-24 2:24PM EDT | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 55.08% |
| WPM230602C00050000 | 2023-05-25 3:22PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 517 | 55.47% |
| WPM230602C00051000 | 2023-05-25 9:33AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 62.89% |
| WPM230602C00052000 | 2023-05-25 12:30PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 63.28% |
| WPM230602C00053000 | 2023-05-19 1:46PM EDT | 53.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 69.53% |
| WPM230602C00054000 | 2023-05-18 10:44AM EDT | 54.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 75.78% |
| WPM230602C00055000 | 2023-05-23 10:39AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 82.03% |
| WPM230602C00056000 | 2023-05-17 12:46PM EDT | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 87.50% |
| WPM230602C00057000 | 2023-05-19 10:38AM EDT | 57.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 93.75% |
| WPM230602C00059000 | 2023-05-03 9:34AM EDT | 59.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 104.69% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230602P00043000 | 2023-05-26 3:51PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 5 | 43.65% |
| WPM230602P00044000 | 2023-05-26 3:43PM EDT | 44.00 | 0.48 | 0.45 | 0.60 | -0.32 | -40.00% | 4 | 9 | 42.87% |
| WPM230602P00045000 | 2023-05-26 3:50PM EDT | 45.00 | 0.97 | 0.90 | 1.05 | -0.30 | -23.62% | 11 | 177 | 41.31% |
| WPM230602P00046000 | 2023-05-25 9:55AM EDT | 46.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 13 | 40.72% |
| WPM230602P00047000 | 2023-05-26 9:42AM EDT | 47.00 | 2.30 | 2.40 | 2.55 | -0.42 | -15.44% | 19 | 33 | 44.14% |
| WPM230602P00048000 | 2023-05-26 11:38AM EDT | 48.00 | 3.70 | 3.30 | 3.50 | +1.85 | +100.00% | 2 | 29 | 50.98% |
| WPM230602P00049000 | 2023-05-26 9:50AM EDT | 49.00 | 4.50 | 4.20 | 4.50 | +2.73 | +154.24% | 5 | 26 | 60.94% |
| WPM230602P00050000 | 2023-05-26 11:43AM EDT | 50.00 | 5.50 | 5.10 | 5.60 | -0.02 | -0.36% | 3 | 42 | 80.66% |
| WPM230602P00051000 | 2023-05-17 9:48AM EDT | 51.00 | 2.68 | 6.20 | 6.60 | 0.00 | - | 2 | 0 | 63.28% |
| WPM230602P00052000 | 2023-05-25 12:01PM EDT | 52.00 | 7.59 | 7.20 | 7.60 | 0.00 | - | 2 | 0 | 70.31% |
| WPM230602P00053000 | 2023-05-19 10:06AM EDT | 53.00 | 5.40 | 8.20 | 8.50 | 0.00 | - | 1 | 30 | 95.90% |
| WPM230602P00054000 | 2023-05-10 11:18AM EDT | 54.00 | 3.54 | 9.10 | 9.60 | 0.00 | - | 3 | 0 | 50.00% |
| WPM230602P00065000 | 2023-05-01 2:35PM EDT | 65.00 | 15.60 | 20.10 | 20.50 | 0.00 | - | - | 0 | 176.17% |
