Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
15.334,07-34,32(-0,22%)Euro Stoxx 50
4.001,43-18,48(-0,46%)Dow Jones 30
34.077,63-123,04(-0,36%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,56+0,19 (+0,45%)
Börsenschluss: 4:00PM EDT
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM210423C00033000 | 2021-04-19 11:57AM EDT | 33.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM210423C00035000 | 2021-04-15 1:30PM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM210423C00035500 | 2021-03-15 12:03AM EDT | 35.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM210423C00036000 | 2021-04-07 10:38AM EDT | 36.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM210423C00036500 | 2021-04-06 11:41AM EDT | 36.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210423C00037000 | 2021-04-01 3:11PM EDT | 37.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210423C00037500 | 2021-04-08 1:55PM EDT | 37.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210423C00038000 | 2021-04-16 3:16PM EDT | 38.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| WPM210423C00038500 | 2021-04-12 11:16AM EDT | 38.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM210423C00039000 | 2021-04-15 9:40AM EDT | 39.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM210423C00039500 | 2021-04-16 2:52PM EDT | 39.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM210423C00040000 | 2021-04-16 12:24PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM210423C00040500 | 2021-04-14 1:33PM EDT | 40.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WPM210423C00041000 | 2021-04-19 2:41PM EDT | 41.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM210423C00041500 | 2021-04-19 1:35PM EDT | 41.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM210423C00042000 | 2021-04-19 3:57PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WPM210423C00042500 | 2021-04-19 3:56PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WPM210423C00043000 | 2021-04-19 2:20PM EDT | 43.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| WPM210423C00044000 | 2021-04-19 3:44PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| WPM210423C00045000 | 2021-04-19 3:25PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| WPM210423C00046500 | 2021-04-12 9:30AM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM210423C00047000 | 2021-04-09 11:40AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM210423C00050000 | 2021-04-13 10:02AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM210423P00032000 | 2021-03-30 9:43AM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM210423P00033000 | 2021-04-05 10:34AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM210423P00034000 | 2021-04-01 11:39AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM210423P00034500 | 2021-04-01 2:28PM EDT | 34.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM210423P00035000 | 2021-04-05 11:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM210423P00035500 | 2021-04-12 9:30AM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM210423P00036000 | 2021-04-07 9:30AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM210423P00036500 | 2021-04-13 2:36PM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM210423P00037000 | 2021-04-12 12:42PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WPM210423P00037500 | 2021-04-13 12:37PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210423P00038000 | 2021-04-16 3:34PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210423P00038500 | 2021-04-15 10:45AM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM210423P00039000 | 2021-04-14 12:59PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210423P00039500 | 2021-04-15 12:56PM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210423P00040000 | 2021-04-19 3:49PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WPM210423P00040500 | 2021-04-19 2:20PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| WPM210423P00041000 | 2021-04-19 3:08PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WPM210423P00041500 | 2021-04-19 2:41PM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| WPM210423P00042000 | 2021-04-19 3:44PM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| WPM210423P00042500 | 2021-04-19 3:02PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| WPM210423P00043000 | 2021-04-19 11:16AM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM210423P00044000 | 2021-04-16 10:08AM EDT | 44.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210423P00045000 | 2021-03-26 2:13PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM210423P00046000 | 2021-04-09 11:49AM EDT | 46.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
