WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM230602C000390002023-05-18 2:58PM EDT39.008.875.505.900.00-41065.63%
WPM230602C000420002023-04-19 12:04PM EDT42.007.605.906.500.00-11236.04%
WPM230602C000430002023-05-26 11:47AM EDT43.002.001.852.00-4.70-70.15%1746.78%
WPM230602C000440002023-05-26 3:38PM EDT44.001.201.101.25-0.05-4.00%4142.87%
WPM230602C000450002023-05-26 3:55PM EDT45.000.600.600.70-0.04-6.25%75441.31%
WPM230602C000460002023-05-26 3:31PM EDT46.000.300.250.35-0.01-3.23%14540.72%
WPM230602C000470002023-05-26 1:05PM EDT47.000.100.100.20-0.20-66.67%91344.14%
WPM230602C000480002023-05-26 3:39PM EDT48.000.080.050.10-0.02-20.00%2345.70%
WPM230602C000490002023-05-24 2:24PM EDT49.000.100.000.100.00-122655.08%
WPM230602C000500002023-05-25 3:22PM EDT50.000.050.000.100.00-151755.47%
WPM230602C000510002023-05-25 9:33AM EDT51.000.050.000.100.00-13862.89%
WPM230602C000520002023-05-25 12:30PM EDT52.000.050.000.050.00-24363.28%
WPM230602C000530002023-05-19 1:46PM EDT53.000.150.000.050.00-21469.53%
WPM230602C000540002023-05-18 10:44AM EDT54.000.090.000.050.00-1775.78%
WPM230602C000550002023-05-23 10:39AM EDT55.000.050.000.050.00-11882.03%
WPM230602C000560002023-05-17 12:46PM EDT56.000.100.000.050.00-1687.50%
WPM230602C000570002023-05-19 10:38AM EDT57.000.100.000.050.00-101493.75%
WPM230602C000590002023-05-03 9:34AM EDT59.000.250.000.050.00-55104.69%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM230602P000430002023-05-26 3:51PM EDT43.000.250.200.30-0.10-28.57%1543.65%
WPM230602P000440002023-05-26 3:43PM EDT44.000.480.450.60-0.32-40.00%4942.87%
WPM230602P000450002023-05-26 3:50PM EDT45.000.970.901.05-0.30-23.62%1117741.31%
WPM230602P000460002023-05-25 9:55AM EDT46.001.801.551.700.00-11340.72%
WPM230602P000470002023-05-26 9:42AM EDT47.002.302.402.55-0.42-15.44%193344.14%
WPM230602P000480002023-05-26 11:38AM EDT48.003.703.303.50+1.85+100.00%22950.98%
WPM230602P000490002023-05-26 9:50AM EDT49.004.504.204.50+2.73+154.24%52660.94%
WPM230602P000500002023-05-26 11:43AM EDT50.005.505.105.60-0.02-0.36%34280.66%
WPM230602P000510002023-05-17 9:48AM EDT51.002.686.206.600.00-2063.28%
WPM230602P000520002023-05-25 12:01PM EDT52.007.597.207.600.00-2070.31%
WPM230602P000530002023-05-19 10:06AM EDT53.005.408.208.500.00-13095.90%
WPM230602P000540002023-05-10 11:18AM EDT54.003.549.109.600.00-3050.00%
WPM230602P000650002023-05-01 2:35PM EDT65.0015.6020.1020.500.00--0176.17%