Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
33.218,51 -102,71 (-0,31%) Dow Jones 30
35.430,42 +13,44 (+0,04%) BTC-EUR
34.401,16 -180,03 (-0,52%) CMC Crypto 200
779,39 -6,11 (-0,78%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201C00039000 | 2023-11-21 1:27PM EST | 39.00 | 8.40 | 9.50 | 10.50 | 0.00 | - | 1 | 3 | 255.47% |
| WPM231201C00041000 | 2023-11-24 12:47PM EST | 41.00 | 6.42 | 8.00 | 8.20 | 0.00 | - | 2 | 0 | 128.91% |
| WPM231201C00042000 | 2023-11-09 12:37PM EST | 42.00 | 2.10 | 7.00 | 7.20 | 0.00 | - | 1 | 0 | 114.06% |
| WPM231201C00043000 | 2023-11-28 11:40AM EST | 43.00 | 6.00 | 6.00 | 6.20 | +0.25 | +4.35% | 1 | 28 | 99.22% |
| WPM231201C00044000 | 2023-11-28 1:02PM EST | 44.00 | 4.97 | 5.00 | 5.20 | 0.00 | - | 10 | 10 | 85.16% |
| WPM231201C00045000 | 2023-11-29 10:39AM EST | 45.00 | 4.08 | 4.00 | 4.20 | +1.48 | +56.92% | 10 | 13 | 70.31% |
| WPM231201C00046000 | 2023-11-29 3:24PM EST | 46.00 | 2.95 | 3.00 | 3.20 | -0.17 | -5.45% | 3 | 93 | 55.47% |
| WPM231201C00047000 | 2023-11-29 1:55PM EST | 47.00 | 2.25 | 2.05 | 2.40 | +0.05 | +2.27% | 4 | 118 | 58.20% |
| WPM231201C00048000 | 2023-11-29 2:10PM EST | 48.00 | 1.40 | 1.10 | 1.25 | +0.05 | +3.70% | 13 | 120 | 40.43% |
| WPM231201C00049000 | 2023-11-29 3:58PM EST | 49.00 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 39 | 109 | 36.23% |
| WPM231201C00050000 | 2023-11-29 3:11PM EST | 50.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 40 | 127 | 37.50% |
| WPM231201C00051000 | 2023-11-28 1:40PM EST | 51.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 3 | 34 | 45.12% |
| WPM231201C00052000 | 2023-10-23 11:30AM EST | 52.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.78% |
| WPM231201C00055000 | 2023-11-09 9:44AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 77.34% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201P00037000 | 2023-11-20 9:59AM EST | 37.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 274.61% |
| WPM231201P00038000 | 2023-10-19 12:21PM EST | 38.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 196.09% |
| WPM231201P00039000 | 2023-11-29 3:25PM EST | 39.00 | 0.02 | 0.00 | 0.25 | -0.19 | -90.48% | 1 | 5 | 187.50% |
| WPM231201P00040000 | 2023-11-13 9:30AM EST | 40.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 213.67% |
| WPM231201P00041000 | 2023-11-17 3:07PM EST | 41.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 153.52% |
| WPM231201P00042000 | 2023-11-24 12:06PM EST | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 136.72% |
| WPM231201P00043000 | 2023-11-29 3:25PM EST | 43.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 13 | 89.06% |
| WPM231201P00044000 | 2023-11-27 9:44AM EST | 44.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 85.16% |
| WPM231201P00045000 | 2023-11-27 1:24PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 77 | 70.31% |
| WPM231201P00046000 | 2023-11-29 10:40AM EST | 46.00 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 2 | 129 | 80.08% |
| WPM231201P00047000 | 2023-11-29 11:20AM EST | 47.00 | 0.04 | 0.00 | 0.40 | -0.02 | -33.33% | 18 | 160 | 60.94% |
| WPM231201P00048000 | 2023-11-29 2:31PM EST | 48.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 33 | 99 | 35.74% |
| WPM231201P00050000 | 2023-11-29 3:40PM EST | 50.00 | 1.14 | 1.00 | 1.15 | +0.11 | +10.68% | 22 | 7 | 37.50% |
