Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
28.523,26-110,24(-0,39%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
29.368,94+1.030,86(+3,64%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,31+1,03 (+2,56%)
Börsenschluss: 4:00PM EST
41,70 0,39 (0,94 %)
Nachbörse: 6:11PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM210319C00025000 | 2020-10-28 8:30AM EST | 25.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM210319C00030000 | 2020-10-13 1:15PM EST | 30.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM210319C00035000 | 2020-11-10 3:53PM EST | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM210319C00039000 | 2020-10-28 8:32AM EST | 39.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210319C00040000 | 2020-11-09 3:40PM EST | 40.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM210319C00042000 | 2020-11-10 11:24AM EST | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WPM210319C00043000 | 2020-10-14 8:34AM EST | 43.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM210319C00044000 | 2020-11-10 3:49PM EST | 44.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM210319C00045000 | 2020-11-10 3:59PM EST | 45.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WPM210319C00046000 | 2020-11-10 3:25PM EST | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WPM210319C00047000 | 2020-11-10 3:04PM EST | 47.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPM210319C00048000 | 2020-11-10 3:31PM EST | 48.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM210319C00049000 | 2020-11-06 10:14AM EST | 49.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WPM210319C00050000 | 2020-11-10 3:58PM EST | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WPM210319C00055000 | 2020-11-10 3:16PM EST | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| WPM210319C00060000 | 2020-11-10 3:53PM EST | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM210319C00065000 | 2020-11-06 12:04PM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM210319C00070000 | 2020-11-10 2:16PM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM210319C00075000 | 2020-11-05 3:19PM EST | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210319C00080000 | 2020-11-09 3:28PM EST | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210319C00085000 | 2020-10-28 12:18PM EST | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM210319P00030000 | 2020-11-06 3:09PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM210319P00035000 | 2020-11-09 12:11PM EST | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM210319P00039000 | 2020-10-19 11:51AM EST | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM210319P00040000 | 2020-11-10 2:30PM EST | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM210319P00041000 | 2020-11-05 12:09PM EST | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WPM210319P00042000 | 2020-11-09 3:38PM EST | 42.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM210319P00043000 | 2020-11-10 11:57AM EST | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210319P00044000 | 2020-11-04 11:07AM EST | 44.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM210319P00045000 | 2020-11-09 3:01PM EST | 45.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WPM210319P00046000 | 2020-11-05 10:29AM EST | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM210319P00047000 | 2020-11-09 2:38PM EST | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM210319P00048000 | 2020-11-09 3:27PM EST | 48.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM210319P00049000 | 2020-11-06 10:59AM EST | 49.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM210319P00050000 | 2020-11-09 2:38PM EST | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM210319P00055000 | 2020-10-22 12:22PM EST | 55.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM210319P00060000 | 2020-10-05 9:01AM EST | 60.00 | 12.60 | 13.75 | 16.30 | 0.00 | - | 1 | 81 | 0.00% |
| WPM210319P00065000 | 2020-08-31 2:06PM EST | 65.00 | 14.76 | 16.35 | 17.10 | 0.00 | - | 1 | 21 | 0.00% |
| WPM210319P00075000 | 2020-08-03 12:08PM EST | 75.00 | 24.62 | 21.55 | 25.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
