Deutsche Märkte schließen in 7 Stunden 9 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,56+0,19 (+0,45%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM210423C000330002021-04-19 11:57AM EDT33.009.400.000.000.00-1100.00%
WPM210423C000350002021-04-15 1:30PM EDT35.007.150.000.000.00-2000.00%
WPM210423C000355002021-03-15 12:03AM EDT35.503.300.000.000.00--00.00%
WPM210423C000360002021-04-07 10:38AM EDT36.004.890.000.000.00-300.00%
WPM210423C000365002021-04-06 11:41AM EDT36.505.100.000.000.00-100.00%
WPM210423C000370002021-04-01 3:11PM EDT37.003.150.000.000.00-100.00%
WPM210423C000375002021-04-08 1:55PM EDT37.504.350.000.000.00-100.00%
WPM210423C000380002021-04-16 3:16PM EDT38.004.510.000.000.00-20900.00%
WPM210423C000385002021-04-12 11:16AM EDT38.502.560.000.000.00-200.00%
WPM210423C000390002021-04-15 9:40AM EDT39.002.210.000.000.00-200.00%
WPM210423C000395002021-04-16 2:52PM EDT39.502.950.000.000.00-500.00%
WPM210423C000400002021-04-16 12:24PM EDT40.002.500.000.000.00-700.00%
WPM210423C000405002021-04-14 1:33PM EDT40.500.780.000.000.00-1800.00%
WPM210423C000410002021-04-19 2:41PM EDT41.001.620.000.000.00-1200.00%
WPM210423C000415002021-04-19 1:35PM EDT41.501.150.000.000.00-900.00%
WPM210423C000420002021-04-19 3:57PM EDT42.000.950.000.000.00-7800.00%
WPM210423C000425002021-04-19 3:56PM EDT42.500.650.000.000.00-9600.00%
WPM210423C000430002021-04-19 2:20PM EDT43.000.390.000.000.00-8803.13%
WPM210423C000440002021-04-19 3:44PM EDT44.000.170.000.000.00-144012.50%
WPM210423C000450002021-04-19 3:25PM EDT45.000.060.000.000.00-78012.50%
WPM210423C000465002021-04-12 9:30AM EDT46.500.060.000.000.00--025.00%
WPM210423C000470002021-04-09 11:40AM EDT47.000.040.000.000.00-5025.00%
WPM210423C000500002021-04-13 10:02AM EDT50.000.130.000.000.00-2050.00%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM210423P000320002021-03-30 9:43AM EDT32.000.170.000.000.00--050.00%
WPM210423P000330002021-04-05 10:34AM EDT33.000.040.000.000.00-5050.00%
WPM210423P000340002021-04-01 11:39AM EDT34.000.120.000.000.00-2050.00%
WPM210423P000345002021-04-01 2:28PM EDT34.500.130.000.000.00-1050.00%
WPM210423P000350002021-04-05 11:40AM EDT35.000.100.000.000.00-3050.00%
WPM210423P000355002021-04-12 9:30AM EDT35.500.080.000.000.00-1050.00%
WPM210423P000360002021-04-07 9:30AM EDT36.000.150.000.000.00-1050.00%
WPM210423P000365002021-04-13 2:36PM EDT36.500.040.000.000.00-1050.00%
WPM210423P000370002021-04-12 12:42PM EDT37.000.060.000.000.00-8025.00%
WPM210423P000375002021-04-13 12:37PM EDT37.500.070.000.000.00-1025.00%
WPM210423P000380002021-04-16 3:34PM EDT38.000.030.000.000.00-1025.00%
WPM210423P000385002021-04-15 10:45AM EDT38.500.080.000.000.00-10025.00%
WPM210423P000390002021-04-14 12:59PM EDT39.000.050.000.000.00-1025.00%
WPM210423P000395002021-04-15 12:56PM EDT39.500.070.000.000.00-1025.00%
WPM210423P000400002021-04-19 3:49PM EDT40.000.060.000.000.00-11012.50%
WPM210423P000405002021-04-19 2:20PM EDT40.500.100.000.000.00-48012.50%
WPM210423P000410002021-04-19 3:08PM EDT41.000.150.000.000.00-21012.50%
WPM210423P000415002021-04-19 2:41PM EDT41.500.270.000.000.00-7706.25%
WPM210423P000420002021-04-19 3:44PM EDT42.000.420.000.000.00-8703.13%
WPM210423P000425002021-04-19 3:02PM EDT42.500.650.000.000.00-900.78%
WPM210423P000430002021-04-19 11:16AM EDT43.001.010.000.000.00-1000.00%
WPM210423P000440002021-04-16 10:08AM EDT44.002.120.000.000.00-100.00%
WPM210423P000450002021-03-26 2:13PM EDT45.007.600.000.000.00-400.00%
WPM210423P000460002021-04-09 11:49AM EDT46.004.300.000.000.00-2200.00%