Deutsche Märkte öffnen in 8 Stunden 8 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,31+1,03 (+2,56%)
Börsenschluss: 4:00PM EST

41,70 0,39 (0,94 %)
Nachbörse: 6:11PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM210319C000250002020-10-28 8:30AM EST25.0022.300.000.000.00--00.00%
WPM210319C000300002020-10-13 1:15PM EST30.0021.200.000.000.00-500.00%
WPM210319C000350002020-11-10 3:53PM EST35.0010.200.000.000.00-400.00%
WPM210319C000390002020-10-28 8:32AM EST39.009.820.000.000.00-100.00%
WPM210319C000400002020-11-09 3:40PM EST40.007.970.000.000.00-400.00%
WPM210319C000420002020-11-10 11:24AM EST42.006.500.000.000.00-501.56%
WPM210319C000430002020-10-14 8:34AM EST43.0010.530.000.000.00-103.13%
WPM210319C000440002020-11-10 3:49PM EST44.004.650.000.000.00-203.13%
WPM210319C000450002020-11-10 3:59PM EST45.003.950.000.000.00-3306.25%
WPM210319C000460002020-11-10 3:25PM EST46.003.700.000.000.00-2106.25%
WPM210319C000470002020-11-10 3:04PM EST47.003.050.000.000.00-1506.25%
WPM210319C000480002020-11-10 3:31PM EST48.002.950.000.000.00-3012.50%
WPM210319C000490002020-11-06 10:14AM EST49.005.700.000.000.00-16012.50%
WPM210319C000500002020-11-10 3:58PM EST50.002.300.000.000.00-29012.50%
WPM210319C000550002020-11-10 3:16PM EST55.001.380.000.000.00-107012.50%
WPM210319C000600002020-11-10 3:53PM EST60.000.850.000.000.00-4025.00%
WPM210319C000650002020-11-06 12:04PM EST65.000.800.000.000.00-3025.00%
WPM210319C000700002020-11-10 2:16PM EST70.000.350.000.000.00-10025.00%
WPM210319C000750002020-11-05 3:19PM EST75.000.540.000.000.00-1025.00%
WPM210319C000800002020-11-09 3:28PM EST80.000.450.000.000.00-1025.00%
WPM210319C000850002020-10-28 12:18PM EST85.000.220.000.000.00-56050.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM210319P000300002020-11-06 3:09PM EST30.000.250.000.000.00-1025.00%
WPM210319P000350002020-11-09 12:11PM EST35.000.800.000.000.00-12012.50%
WPM210319P000390002020-10-19 11:51AM EST39.001.350.000.000.00-103.13%
WPM210319P000400002020-11-10 2:30PM EST40.002.350.000.000.00-203.13%
WPM210319P000410002020-11-05 12:09PM EST41.002.600.000.000.00-300.78%
WPM210319P000420002020-11-09 3:38PM EST42.002.480.000.000.00-600.00%
WPM210319P000430002020-11-10 11:57AM EST43.003.100.000.000.00-100.00%
WPM210319P000440002020-11-04 11:07AM EST44.003.450.000.000.00-300.00%
WPM210319P000450002020-11-09 3:01PM EST45.003.760.000.000.00-3400.00%
WPM210319P000460002020-11-05 10:29AM EST46.003.700.000.000.00-200.00%
WPM210319P000470002020-11-09 2:38PM EST47.004.900.000.000.00-400.00%
WPM210319P000480002020-11-09 3:27PM EST48.005.350.000.000.00-200.00%
WPM210319P000490002020-11-06 10:59AM EST49.005.650.000.000.00-100.00%
WPM210319P000500002020-11-09 2:38PM EST50.006.700.000.000.00-1100.00%
WPM210319P000550002020-10-22 12:22PM EST55.009.550.000.000.00-600.00%
WPM210319P000600002020-10-05 9:01AM EST60.0012.6013.7516.300.00-1810.00%
WPM210319P000650002020-08-31 2:06PM EST65.0014.7616.3517.100.00-1210.00%
WPM210319P000750002020-08-03 12:08PM EST75.0024.6221.5525.600.00-110.00%