Deutsche Märkte öffnen in 5 Stunden 9 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,68-0,30 (-0,68%)
Börsenschluss: 04:00PM EST
43,93 +0,25 (+0,57%)
Nachbörse: 06:54PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM230210C000300002023-01-30 12:59PM EST30.0015.5013.6013.900.00-12185.16%
WPM230210C000320002023-02-02 10:19AM EST32.0013.0311.6011.900.00--1157.03%
WPM230210C000330002023-01-23 9:31AM EST33.0011.6510.6010.900.00--5143.75%
WPM230210C000390002023-02-02 3:52PM EST39.005.614.604.900.00-5667.97%
WPM230210C000400002023-02-03 12:05PM EST40.003.563.603.900.00-11955.86%
WPM230210C000410002023-01-05 9:51AM EST41.002.102.753.300.00--171.09%
WPM230210C000420002023-02-03 3:37PM EST42.001.971.751.900.00-112744.34%
WPM230210C000430002023-02-06 2:57PM EST43.001.001.001.10-0.10-9.09%1515039.16%
WPM230210C000440002023-02-06 2:49PM EST44.000.450.450.50-0.15-25.00%4416435.35%
WPM230210C000450002023-02-06 3:56PM EST45.000.200.150.20-0.04-16.67%461,47835.74%
WPM230210C000460002023-02-06 1:40PM EST46.000.070.050.10-0.03-30.00%1414440.23%
WPM230210C000470002023-02-03 10:11AM EST47.000.050.000.100.00-944651.76%
WPM230210C000480002023-02-01 2:46PM EST48.000.170.000.050.00-315253.91%
WPM230210C000490002023-01-30 1:40PM EST49.000.090.000.050.00-822155.47%
WPM230210C000500002023-01-23 9:45AM EST50.000.080.000.050.00--164.06%
WPM230210C000510002023-01-27 10:27AM EST51.000.010.000.050.00-1371.88%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM230210P000360002023-01-04 9:34AM EST36.000.360.000.850.00-53162.11%
WPM230210P000370002022-12-30 11:49AM EST37.000.980.000.750.00-22139.65%
WPM230210P000380002023-01-27 2:01PM EST38.000.090.000.100.00-1175.39%
WPM230210P000390002023-01-09 12:20PM EST39.000.350.000.100.00-1463.67%
WPM230210P000400002023-02-03 3:06PM EST40.000.150.000.100.00-13251.95%
WPM230210P000410002023-02-06 3:16PM EST41.000.080.000.15+0.03+60.00%120453.13%
WPM230210P000420002023-02-06 12:21PM EST42.000.150.100.200.00-38359842.68%
WPM230210P000430002023-02-06 3:38PM EST43.000.330.300.40-0.17-34.00%1707537.99%
WPM230210P000440002023-02-06 1:07PM EST44.000.800.700.80-0.10-11.11%577634.28%
WPM230210P000450002023-02-06 12:25PM EST45.001.551.401.55-0.02-1.27%458537.89%
WPM230210P000460002023-02-03 12:21PM EST46.002.652.252.450.00-94443.56%
WPM230210P000470002023-01-26 12:26PM EST47.001.753.203.400.00--10649.02%