Deutsche Märkte öffnen in 5 Stunden 37 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,05-0,10 (-0,20%)
Börsenschluss: 04:00PM EST
49,03 -0,02 (-0,04%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM231201C000390002023-11-21 1:27PM EST39.008.409.5010.500.00-13255.47%
WPM231201C000410002023-11-24 12:47PM EST41.006.428.008.200.00-20128.91%
WPM231201C000420002023-11-09 12:37PM EST42.002.107.007.200.00-10114.06%
WPM231201C000430002023-11-28 11:40AM EST43.006.006.006.20+0.25+4.35%12899.22%
WPM231201C000440002023-11-28 1:02PM EST44.004.975.005.200.00-101085.16%
WPM231201C000450002023-11-29 10:39AM EST45.004.084.004.20+1.48+56.92%101370.31%
WPM231201C000460002023-11-29 3:24PM EST46.002.953.003.20-0.17-5.45%39355.47%
WPM231201C000470002023-11-29 1:55PM EST47.002.252.052.40+0.05+2.27%411858.20%
WPM231201C000480002023-11-29 2:10PM EST48.001.401.101.25+0.05+3.70%1312040.43%
WPM231201C000490002023-11-29 3:58PM EST49.000.450.450.55-0.15-25.00%3910936.23%
WPM231201C000500002023-11-29 3:11PM EST50.000.170.100.20-0.03-15.00%4012737.50%
WPM231201C000510002023-11-28 1:40PM EST51.000.100.000.10+0.04+66.67%33445.12%
WPM231201C000520002023-10-23 11:30AM EST52.000.200.000.050.00--1050.78%
WPM231201C000550002023-11-09 9:44AM EST55.000.050.000.050.00--277.34%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM231201P000370002023-11-20 9:59AM EST37.000.050.000.650.00-11274.61%
WPM231201P000380002023-10-19 12:21PM EST38.000.360.000.200.00-11196.09%
WPM231201P000390002023-11-29 3:25PM EST39.000.020.000.25-0.19-90.48%15187.50%
WPM231201P000400002023-11-13 9:30AM EST40.000.200.000.650.00-15213.67%
WPM231201P000410002023-11-17 3:07PM EST41.000.070.000.250.00-427153.52%
WPM231201P000420002023-11-24 12:06PM EST42.000.050.000.250.00-1020136.72%
WPM231201P000430002023-11-29 3:25PM EST43.000.030.000.05-0.07-70.00%11389.06%
WPM231201P000440002023-11-27 9:44AM EST44.000.030.000.100.00-14985.16%
WPM231201P000450002023-11-27 1:24PM EST45.000.050.000.100.00-237770.31%
WPM231201P000460002023-11-29 10:40AM EST46.000.030.000.40-0.02-40.00%212980.08%
WPM231201P000470002023-11-29 11:20AM EST47.000.040.000.40-0.02-33.33%1816060.94%
WPM231201P000480002023-11-29 2:31PM EST48.000.100.100.15-0.06-37.50%339935.74%
WPM231201P000500002023-11-29 3:40PM EST50.001.141.001.15+0.11+10.68%22737.50%