Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.454,98 -1.999,46 (-3,42%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 3 | 23 | 20.00 | 0.30 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 3 | 167 | 25.00 | 0.70 | 0.00 | - | 1 | 30 |
| 18.73 | 0.00 | - | 2 | 5 | 28.00 | 0.55 | 0.00 | - | 1 | 19 |
| 24.70 | 0.00 | - | 5 | 59 | 30.00 | 0.66 | -0.07 | -9.59% | 4 | 60 |
| 23.20 | 0.00 | - | 100 | 591 | 33.00 | 0.90 | -0.50 | -35.71% | 1 | 15 |
| 19.60 | 0.00 | - | 62 | 133 | 35.00 | 1.50 | 0.00 | - | 1 | 50 |
| 18.40 | 0.00 | - | 98 | 137 | 38.00 | 1.60 | -0.38 | -19.19% | 2 | 47 |
| 17.70 | 0.00 | - | 51 | 185 | 40.00 | 2.00 | 0.00 | - | 1 | 70 |
| 17.40 | 0.00 | - | 5 | 24 | 42.00 | 2.73 | 0.00 | - | 10 | 165 |
| 16.90 | 0.00 | - | 3 | 98 | 45.00 | 3.35 | 0.00 | - | 11 | 50 |
| 14.90 | -0.70 | -4.49% | 7 | 310 | 47.00 | 4.80 | 0.00 | - | 1 | 22 |
| 13.25 | 0.00 | - | 6 | 638 | 50.00 | 6.34 | 0.00 | - | 1 | 43 |
| 10.75 | -0.24 | -2.18% | 4 | 639 | 55.00 | 8.00 | 0.00 | - | 20 | 368 |
| 8.34 | -0.96 | -10.32% | 3 | 501 | 60.00 | 10.10 | -0.70 | -6.48% | 1 | 49 |
| 6.13 | 0.00 | - | 11 | 122 | 65.00 | 13.20 | 0.00 | - | 1 | 7 |
| 5.22 | -0.58 | -10.00% | 13 | 57 | 70.00 | 18.00 | 0.00 | - | 1 | 1 |
| 4.20 | -0.47 | -10.06% | 2 | 351 | 75.00 | 21.00 | 0.00 | - | 1 | 2 |
