Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.747,88 +355,06 (+0,63%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 7 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 31.50 | 0.00 | - | 1 | 117 | 20.00 | 0.10 | 0.00 | - | 5 | 90 |
| 28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
| 26.80 | 0.00 | - | 5 | 122 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.21 | 0.00 | - | 1 | 95 |
| 26.30 | 0.00 | - | 1 | 102 | 30.00 | 0.20 | 0.00 | - | 2 | 734 |
| 22.50 | 0.00 | - | 2 | 338 | 32.00 | 0.26 | 0.00 | - | 10 | 68 |
| 19.80 | 0.00 | - | 15 | 345 | 35.00 | 0.42 | 0.00 | - | 60 | 449 |
| 14.65 | 0.00 | - | 1 | 135 | 37.00 | 0.41 | -0.09 | -18.00% | 1 | 379 |
| 16.50 | +1.20 | +7.84% | 1 | 314 | 40.00 | 0.70 | 0.00 | - | 5 | 453 |
| 15.60 | +0.03 | +0.19% | 70 | 1,120 | 42.00 | 1.17 | 0.00 | - | 5 | 210 |
| 13.38 | -0.16 | -1.18% | 21 | 1,037 | 45.00 | 1.55 | +0.05 | +3.33% | 1 | 540 |
| 10.98 | -0.92 | -7.73% | 25 | 679 | 47.00 | 2.00 | -0.19 | -8.68% | 1 | 236 |
| 9.10 | -0.80 | -8.08% | 75 | 1,341 | 50.00 | 2.75 | 0.00 | - | 1 | 472 |
| 6.35 | -0.55 | -7.97% | 42 | 1,295 | 55.00 | 5.10 | +0.27 | +5.59% | 2 | 984 |
| 4.25 | -0.65 | -13.27% | 14 | 2,024 | 60.00 | 8.00 | -0.40 | -4.76% | 2 | 188 |
| 3.10 | -0.20 | -6.06% | 3 | 768 | 65.00 | 12.90 | 0.00 | - | 1 | 9 |
| 1.90 | -0.24 | -11.21% | 6 | 571 | 70.00 | 15.30 | 0.00 | - | 8 | 79 |
| 1.24 | -0.26 | -17.33% | 9 | 1,097 | 75.00 | 32.75 | 0.00 | - | - | 0 |
