Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.358,62 +183,41 (+1,01%) Euro Stoxx 50
4.999,75 +42,79 (+0,86%) Dow Jones 30
38.963,16 +110,89 (+0,29%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.723,40 -835,41 (-1,40%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220C00045000 | 2024-04-30 9:40AM EDT | 45.00 | 10.50 | 11.30 | 11.60 | 0.00 | - | - | 5 | 40.92% |
| WPM241220C00050000 | 2024-05-03 10:12AM EDT | 50.00 | 7.40 | 8.00 | 8.20 | 0.00 | - | 5 | 17 | 37.94% |
| WPM241220C00055000 | 2024-04-25 10:26AM EDT | 55.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | 46 | 63 | 36.48% |
| WPM241220C00060000 | 2024-05-06 10:30AM EDT | 60.00 | 3.62 | 0.00 | 3.70 | 0.00 | - | 1 | 17 | 35.63% |
| WPM241220C00065000 | 2024-05-01 10:18AM EDT | 65.00 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 66 | 35.28% |
| WPM241220C00070000 | 2024-04-25 1:55PM EDT | 70.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 3 | 52 | 35.66% |
| WPM241220C00075000 | 2024-04-26 10:05AM EDT | 75.00 | 1.17 | 0.95 | 1.05 | 0.00 | - | 8 | 17 | 35.89% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 35.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 38.04% |
| WPM241220P00040000 | 2024-05-03 10:03AM EDT | 40.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 26 | 33.28% |
| WPM241220P00045000 | 2024-05-03 1:09PM EDT | 45.00 | 1.84 | 1.60 | 1.70 | 0.00 | - | 1 | 48 | 31.40% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 50.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 57 | 71 | 30.24% |
| WPM241220P00055000 | 2024-05-03 10:40AM EDT | 55.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 67 | 68 | 28.78% |
