Deutsche Märkte öffnen in 41 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,41+0,73 (+1,31%)
Börsenschluss: 04:00PM EDT
56,50 +0,09 (+0,16%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.050.00--1
26.800.00-1225.00-----
24.130.00-13130.000.100.00-123
9.750.00-1135.000.300.00-1884
13.170.00-4039.000.100.00-301,223
17.600.00-19740.000.380.00-2186
11.700.00-21741.000.250.00-2100
11.400.00-1842.000.230.00-5360
13.450.00-71,17243.000.240.00-2122
14.490.00-210644.000.310.00-27194
11.800.00-649145.000.40+0.02+5.26%5146
10.340.00-294546.000.52-0.12-18.75%1153
10.950.00-140947.000.720.00-5155
10.900.00-4019148.000.940.00-2115
8.450.00-11,09549.001.00-0.05-4.76%3154
7.90+0.30+3.95%141,85450.001.380.00-12310
4.77+0.47+10.93%258,79155.002.90-0.28-8.81%1975
2.60+0.23+9.70%434,75660.006.000.00-6116
1.290.00-52,44965.008.500.00-313
0.650.00-1654070.0013.500.00-2929
0.410.00-5247775.00-----
0.150.00--180.00-----