Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.549,67 +15,22 (+0,03%) CMC Crypto 200
1.257,34 -55,29 (-4,21%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 23 |
| 9.75 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.35 | 0.00 | - | 25 | 1,188 |
| 13.50 | 0.00 | - | 1 | 98 | 40.00 | 0.25 | -0.15 | -37.50% | 6 | 187 |
| 11.70 | 0.00 | - | 2 | 17 | 41.00 | 0.52 | 0.00 | - | 1 | 102 |
| 11.40 | 0.00 | - | 1 | 8 | 42.00 | 0.35 | -0.30 | -46.15% | 27 | 338 |
| 13.45 | +2.45 | +22.27% | 7 | 1,172 | 43.00 | 0.42 | -0.33 | -44.00% | 6 | 131 |
| 12.10 | +2.10 | +21.00% | 5 | 112 | 44.00 | 0.51 | -0.38 | -42.70% | 14 | 220 |
| 11.00 | +0.98 | +9.78% | 2 | 491 | 45.00 | 0.66 | -0.34 | -34.00% | 5 | 141 |
| 9.20 | +0.88 | +10.58% | 34 | 943 | 46.00 | 0.79 | -0.46 | -36.80% | 2 | 146 |
| 10.10 | +2.40 | +31.17% | 10 | 410 | 47.00 | 1.00 | -0.60 | -37.50% | 10 | 137 |
| 9.31 | +1.26 | +15.65% | 2 | 231 | 48.00 | 1.35 | -0.45 | -25.00% | 1 | 110 |
| 8.90 | +2.14 | +31.66% | 6 | 1,099 | 49.00 | 2.40 | 0.00 | - | 1 | 142 |
| 7.18 | +1.19 | +19.87% | 241 | 2,225 | 50.00 | 1.60 | -0.95 | -37.25% | 19 | 269 |
| 4.20 | +0.70 | +20.00% | 104 | 8,698 | 55.00 | 3.65 | -1.65 | -31.13% | 25 | 852 |
| 2.38 | +0.58 | +32.22% | 231 | 4,375 | 60.00 | 6.60 | -2.00 | -23.26% | 7 | 88 |
| 1.25 | +0.22 | +21.36% | 2 | 2,391 | 65.00 | 10.50 | -1.60 | -13.22% | 41 | 27 |
| 0.61 | +0.04 | +7.02% | 10 | 546 | 70.00 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 1 | 353 | 75.00 | - | - | - | - | - |
