Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.603,77 +153,29 (+0,83%) Euro Stoxx 50
5.013,17 +25,69 (+0,52%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,90 +5,50 (+0,23%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.223,97 -3.428,99 (-6,39%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816C00030000 | 2024-06-25 10:26AM EDT | 30.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WPM240816C00035000 | 2024-06-25 9:51AM EDT | 35.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816C00045000 | 2024-07-03 11:15AM EDT | 45.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240816C00050000 | 2024-07-03 12:02PM EDT | 50.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM240816C00055000 | 2024-07-03 12:15PM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| WPM240816C00060000 | 2024-07-03 12:49PM EDT | 60.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240816C00070000 | 2024-06-25 1:17PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| WPM240816C00085000 | 2024-07-02 10:16AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240816P00045000 | 2024-06-28 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM240816P00050000 | 2024-07-03 10:55AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240816P00055000 | 2024-07-03 11:46AM EDT | 55.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM240816P00060000 | 2024-07-01 11:19AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 65.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 13.00 | 16.60 | 17.50 | 0.00 | - | 10 | 0 | 78.32% |
