Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.880,78 +28,51 (+0,07%) Bitcoin EUR
58.718,27 +107,71 (+0,18%) CMC Crypto 200
1.309,93 -55,20 (-4,04%) Nasdaq Compositive
16.335,03 -14,22 (-0,09%) S&P 500
5.186,06 +5,32 (+0,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 12.90 | 14.00 | 14.50 | 0.00 | - | 1 | 6 | 51.56% |
| WPM240719C00050000 | 2024-05-03 1:23PM EDT | 50.00 | 4.65 | 5.20 | 5.40 | 0.00 | - | 1 | 94 | 34.33% |
| WPM240719C00055000 | 2024-05-07 1:38PM EDT | 55.00 | 2.53 | 2.45 | 2.55 | -0.07 | -2.69% | 8 | 1,390 | 32.23% |
| WPM240719C00060000 | 2024-05-07 10:07AM EDT | 60.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 115 | 32.11% |
| WPM240719C00065000 | 2024-05-03 10:20AM EDT | 65.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 644 | 670 | 33.74% |
| WPM240719C00070000 | 2024-05-06 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-04-30 12:16PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WPM240719P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 188 | 32.67% |
| WPM240719P00050000 | 2024-05-07 9:42AM EDT | 50.00 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 16 | 168 | 29.83% |
| WPM240719P00055000 | 2024-05-07 10:10AM EDT | 55.00 | 3.40 | 3.30 | 3.50 | -0.33 | -8.85% | 13 | 114 | 28.91% |
| WPM240719P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 7.00 | 6.90 | 7.10 | -0.10 | -1.41% | 1 | 2 | 29.13% |
| WPM240719P00065000 | 2024-04-29 12:01PM EDT | 65.00 | 11.77 | 11.40 | 11.60 | 0.00 | - | - | 10 | 31.10% |
