Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.916,18 +361,54 (+0,64%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 16 | 33 | 25.00 | 0.20 | 0.00 | - | 1 | 15 |
| 16.50 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | 15 | 533 |
| 20.11 | +2.55 | +14.52% | 1 | 18 | 35.00 | 0.05 | -0.04 | -44.44% | 1 | 236 |
| 17.60 | 0.00 | - | 4 | 36 | 36.00 | 0.06 | 0.00 | - | 25 | 62 |
| 16.28 | 0.00 | - | 5 | 16 | 37.00 | 0.23 | 0.00 | - | 5 | 140 |
| 12.80 | 0.00 | - | 1 | 8 | 38.00 | 0.09 | -0.06 | -40.00% | 1 | 28 |
| 11.35 | 0.00 | - | 2 | 24 | 39.00 | 0.23 | 0.00 | - | 10 | 298 |
| 15.30 | +1.74 | +12.83% | 2 | 232 | 40.00 | 0.10 | 0.00 | - | 20 | 278 |
| 9.95 | 0.00 | - | 1 | 30 | 41.00 | 0.20 | 0.00 | - | 1 | 95 |
| 15.27 | +2.78 | +22.26% | 1 | 158 | 42.00 | 0.19 | 0.00 | - | 3 | 114 |
| 12.20 | +2.40 | +24.49% | 10 | 305 | 43.00 | 0.15 | -0.06 | -28.57% | 1 | 194 |
| 9.70 | -0.80 | -7.62% | 3 | 117 | 44.00 | 0.20 | 0.00 | - | 50 | 326 |
| 10.08 | +1.94 | +23.83% | 255 | 2,008 | 45.00 | 0.15 | -0.15 | -50.00% | 2 | 431 |
| 9.01 | +1.49 | +19.81% | 6 | 154 | 46.00 | 0.15 | -0.29 | -65.91% | 5 | 616 |
| 8.10 | +1.34 | +19.82% | 4 | 468 | 47.00 | 0.21 | -0.29 | -58.00% | 22 | 334 |
| 7.10 | +1.60 | +29.09% | 22 | 1,038 | 48.00 | 0.25 | -0.35 | -58.33% | 1 | 246 |
| 6.50 | +1.55 | +31.31% | 2 | 1,365 | 49.00 | 0.35 | -0.65 | -65.00% | 31 | 684 |
| 5.51 | +1.61 | +41.28% | 83 | 1,072 | 50.00 | 0.47 | -0.73 | -60.83% | 375 | 1,191 |
| 2.11 | +0.58 | +37.91% | 729 | 7,779 | 55.00 | 2.05 | -1.95 | -48.75% | 28 | 638 |
| 0.57 | +0.09 | +18.75% | 559 | 2,449 | 60.00 | 5.69 | -1.21 | -17.54% | 1 | 13 |
| 0.20 | -0.05 | -20.00% | 44 | 8,560 | 65.00 | 19.19 | 0.00 | - | 10 | 0 |
| 0.12 | -0.01 | -7.69% | 30 | 2,037 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,107 | 75.00 | - | - | - | - | - |
