Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.738,76 -34,09 (-0,18%) Euro Stoxx 50
5.076,32 -8,76 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,30 -24,70 (-1,04%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.110,39 +1.470,01 (+2,60%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 0.08 | 0.00 | - | 2 | 3 |
| 9.61 | 0.00 | - | 1 | 5 | 46.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 7 |
| 5.38 | 0.00 | - | 1 | 20 | 48.00 | 0.23 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 2 | 49.00 | 0.12 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 4 | 10 | 50.00 | 0.19 | 0.00 | - | 2 | 34 |
| 3.74 | 0.00 | - | 1 | 25 | 51.00 | 0.29 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 5 | 14 | 52.00 | 0.50 | 0.00 | - | 1 | 8 |
| 2.50 | 0.00 | - | 4 | 20 | 53.00 | 0.72 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 9 | 90 | 54.00 | 3.00 | 0.00 | - | 4 | 20 |
| 1.34 | 0.00 | - | 20 | 440 | 55.00 | 1.55 | 0.00 | - | 5 | 60 |
| 0.90 | 0.00 | - | 3 | 56 | 56.00 | 2.22 | 0.00 | - | 5 | 6 |
| 0.67 | 0.00 | - | 18 | 71 | 57.00 | 1.69 | 0.00 | - | - | 58 |
| 0.45 | 0.00 | - | 20 | 78 | 58.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 13 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 270 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 236 | 808 | 61.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 65.00 | - | - | - | - | - |
