Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 12.60 | 12.60 | 13.00 | 0.00 | - | 2 | 2 | 56.25% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 46.00 | 7.15 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 58.89% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 5.38 | 5.00 | 7.00 | 0.00 | - | 1 | 20 | 55.96% |
| WPM240531C00049000 | 2024-04-25 11:52AM EDT | 49.00 | 4.85 | 2.90 | 5.50 | 0.00 | - | - | 2 | 59.47% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 4.30 | 3.40 | 3.60 | 0.00 | - | 4 | 10 | 34.72% |
| WPM240531C00051000 | 2024-04-29 9:34AM EDT | 51.00 | 3.72 | 2.70 | 2.90 | 0.00 | - | 1 | 24 | 33.86% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 52.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | 5 | 14 | 32.59% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 53.00 | 2.27 | 1.60 | 1.75 | 0.00 | - | 4 | 18 | 32.57% |
| WPM240531C00054000 | 2024-05-02 1:40PM EDT | 54.00 | 1.57 | 1.20 | 1.35 | 0.00 | - | 9 | 46 | 32.84% |
| WPM240531C00055000 | 2024-05-03 9:33AM EDT | 55.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 20 | 413 | 32.62% |
| WPM240531C00056000 | 2024-05-03 11:57AM EDT | 56.00 | 0.65 | 0.65 | 0.75 | -0.21 | -24.42% | 3 | 21 | 33.01% |
| WPM240531C00057000 | 2024-05-03 3:41PM EDT | 57.00 | 0.50 | 0.45 | 0.55 | -0.28 | -35.90% | 18 | 35 | 33.20% |
| WPM240531C00058000 | 2024-05-03 1:05PM EDT | 58.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 20 | 19 | 33.50% |
| WPM240531C00059000 | 2024-04-11 2:35PM EDT | 59.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 8 | 34.18% |
| WPM240531C00060000 | 2024-04-30 9:57AM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 33.89% |
| WPM240531C00061000 | 2024-05-02 10:20AM EDT | 61.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 236 | 808 | 37.01% |
| WPM240531C00062000 | 2024-04-18 9:37AM EDT | 62.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 37.50% |
| WPM240531C00063000 | 2024-04-25 9:56AM EDT | 63.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 3 | 70.61% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00044000 | 2024-04-26 9:42AM EDT | 44.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 63.62% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 46.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 6 | 36.23% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 47.00 | 0.58 | 0.15 | 0.25 | 0.00 | - | - | 7 | 33.79% |
| WPM240531P00048000 | 2024-04-29 10:11AM EDT | 48.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 33.94% |
| WPM240531P00049000 | 2024-05-02 11:23AM EDT | 49.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 32.67% |
| WPM240531P00050000 | 2024-04-25 3:00PM EDT | 50.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 25 | 32.47% |
| WPM240531P00051000 | 2024-05-03 11:39AM EDT | 51.00 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 1 | 9 | 31.81% |
| WPM240531P00052000 | 2024-05-03 11:39AM EDT | 52.00 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 1 | 0 | 31.54% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 2.40 | 1.85 | 2.00 | 0.00 | - | 1 | 3 | 31.54% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 3.00 | 2.45 | 2.60 | 0.00 | - | 4 | 20 | 31.79% |
| WPM240531P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 2.94 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 32.45% |
