Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.709,51 +213,27 (+0,38%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | 0.00 | - | - | 5 | 44.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 1 | 18 |
| 4.53 | 0.00 | - | 2 | 2 | 47.00 | 0.40 | 0.00 | - | 5 | 57 |
| 6.50 | 0.00 | - | 8 | 11 | 48.00 | 0.55 | 0.00 | - | 5 | 18 |
| 4.40 | 0.00 | - | 1 | 1 | 49.00 | 0.12 | -0.03 | -20.00% | 2 | 16 |
| 4.59 | 0.00 | - | 1 | 18 | 50.00 | 0.15 | 0.00 | - | 1 | 16 |
| 3.14 | 0.00 | - | 1 | 41 | 51.00 | 0.50 | 0.00 | - | 3 | 6 |
| 3.30 | -0.65 | -16.46% | 1 | 20 | 52.00 | 0.35 | +0.05 | +16.67% | 10 | 18 |
| 2.43 | -0.67 | -21.61% | 7 | 19 | 53.00 | 0.50 | -0.05 | -9.09% | 3 | 6 |
| 1.85 | -0.55 | -22.92% | 3 | 171 | 54.00 | 0.90 | -0.88 | -49.44% | 6 | 14 |
| 1.23 | -0.57 | -31.67% | 31 | 148 | 55.00 | 1.34 | +0.26 | +24.07% | 4 | 64 |
| 0.79 | -0.61 | -43.57% | 22 | 32 | 56.00 | 1.00 | -2.60 | -72.22% | 5 | 5 |
| 0.50 | -0.02 | -3.85% | 6 | 24 | 57.00 | 4.50 | 0.00 | - | 3 | 3 |
| 0.45 | -0.13 | -22.41% | 1 | 407 | 58.00 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 2 | 6 | 59.00 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 2 | 35 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 63.00 | - | - | - | - | - |
