Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.078,23 +174,94 (+0,46%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 47.00 | 4.53 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 48.83% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 3 | 12 | 43.02% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 49.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 39.80% |
| WPM240524C00050000 | 2024-04-30 11:51AM EDT | 50.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 40.58% |
| WPM240524C00051000 | 2024-05-02 9:30AM EDT | 51.00 | 2.86 | 2.90 | 3.10 | -0.54 | -15.88% | 1 | 40 | 37.72% |
| WPM240524C00052000 | 2024-04-23 10:33AM EDT | 52.00 | 2.20 | 2.30 | 2.40 | 0.00 | - | 2 | 19 | 35.74% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 53.00 | 1.58 | 1.75 | 1.85 | 0.00 | - | 1 | 17 | 35.21% |
| WPM240524C00054000 | 2024-05-01 3:58PM EDT | 54.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 9 | 170 | 34.96% |
| WPM240524C00055000 | 2024-05-01 11:54AM EDT | 55.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 9 | 78 | 35.11% |
| WPM240524C00056000 | 2024-04-30 9:53AM EDT | 56.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 8 | 35.84% |
| WPM240524C00057000 | 2024-05-01 12:36PM EDT | 57.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 35.16% |
| WPM240524C00058000 | 2024-04-25 3:11PM EDT | 58.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 2 | 35.60% |
| WPM240524C00059000 | 2024-04-23 12:36PM EDT | 59.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 36.48% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 60.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 38.38% |
| WPM240524C00061000 | 2024-04-25 10:31AM EDT | 61.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 37.11% |
| WPM240524C00062000 | 2024-04-25 2:10PM EDT | 62.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 4 | 40.33% |
| WPM240524C00063000 | 2024-04-08 3:00PM EDT | 63.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 56.93% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 44.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 43.75% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 45.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 42.97% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 46.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 18 | 38.28% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 47.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 57 | 36.23% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 18 | 35.30% |
| WPM240524P00049000 | 2024-04-25 12:08PM EDT | 49.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 3 | 18 | 34.67% |
| WPM240524P00050000 | 2024-04-29 3:19PM EDT | 50.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 10 | 32.67% |
| WPM240524P00051000 | 2024-04-26 3:55PM EDT | 51.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 32.76% |
| WPM240524P00052000 | 2024-05-02 11:08AM EDT | 52.00 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 8 | 18 | 32.13% |
| WPM240524P00053000 | 2024-05-01 3:26PM EDT | 53.00 | 1.55 | 1.60 | 1.75 | 0.00 | - | 4 | 3 | 32.67% |
| WPM240524P00054000 | 2024-04-24 1:11PM EDT | 54.00 | 2.80 | 2.15 | 2.30 | 0.00 | - | - | 12 | 32.37% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 2.79 | 2.85 | 2.95 | 0.00 | - | 58 | 65 | 32.32% |
| WPM240524P00056000 | 2024-04-25 1:11PM EDT | 56.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 3 | 5 | 32.76% |
| WPM240524P00057000 | 2024-04-25 12:34PM EDT | 57.00 | 4.50 | 4.10 | 5.00 | 0.00 | - | 3 | 3 | 45.02% |
