Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.652,70 +578,72 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.239,03 +1.271,52 (+2,23%) CMC Crypto 200
1.349,94 +49,84 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 7 |
| 10.60 | 0.00 | - | 1 | 14 | 35.00 | 0.05 | 0.00 | - | 3 | 48 |
| 4.70 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 61 |
| 6.50 | 0.00 | - | 19 | 19 | 38.00 | 0.05 | 0.00 | - | 1 | 122 |
| 15.10 | 0.00 | - | 1 | 38 | 39.00 | 0.05 | 0.00 | - | 3 | 102 |
| 14.47 | 0.00 | - | 1 | 74 | 40.00 | 0.05 | 0.00 | - | 1 | 67 |
| 4.90 | 0.00 | - | 19 | 106 | 41.00 | 0.01 | 0.00 | - | 1 | 91 |
| 13.64 | +3.24 | +31.15% | 1 | 61 | 42.00 | 0.05 | 0.00 | - | 39 | 155 |
| 12.50 | +1.60 | +14.68% | 10 | 7,822 | 43.00 | 0.10 | -0.04 | -28.57% | 3 | 219 |
| 11.58 | +1.28 | +12.43% | 10 | 194 | 44.00 | 0.09 | +0.03 | +50.00% | 12 | 186 |
| 7.60 | 0.00 | - | 5 | 489 | 45.00 | 0.05 | -0.07 | -58.33% | 1 | 164 |
| 5.80 | 0.00 | - | 1 | 584 | 46.00 | 0.10 | -0.35 | -77.78% | 353 | 212 |
| 8.75 | +1.55 | +21.53% | 500 | 3,432 | 47.00 | 0.05 | 0.00 | - | 1 | 385 |
| 7.57 | +1.77 | +30.52% | 6 | 266 | 48.00 | 0.08 | 0.00 | - | 1 | 180 |
| 6.60 | +1.80 | +37.50% | 5 | 200 | 49.00 | 0.10 | -0.03 | -23.08% | 1 | 260 |
| 5.95 | +1.43 | +31.64% | 68 | 1,125 | 50.00 | 0.10 | -0.03 | -23.08% | 4 | 506 |
| 4.28 | +1.89 | +79.08% | 6 | 31 | 51.00 | 0.13 | -0.06 | -31.58% | 5 | 251 |
| 3.74 | +1.17 | +45.53% | 8 | 54 | 52.00 | 0.10 | -0.25 | -71.43% | 6 | 164 |
| 3.18 | +1.16 | +57.43% | 38 | 71 | 53.00 | 0.32 | -0.28 | -46.67% | 14 | 65 |
| 2.35 | +1.43 | +155.43% | 169 | 73 | 54.00 | 0.50 | -0.47 | -48.45% | 111 | 59 |
| 1.75 | +0.80 | +84.21% | 702 | 2,191 | 55.00 | 0.85 | -0.75 | -46.88% | 109 | 247 |
| 1.14 | +0.54 | +90.00% | 108 | 261 | 56.00 | 1.54 | 0.00 | - | 1 | 0 |
| 0.79 | +0.42 | +113.51% | 130 | 328 | 57.00 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 36 | 35 | 58.00 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 75 | 9 | 59.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 222 | 369 | 60.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 8 | 62.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 125 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 625 | 65.00 | - | - | - | - | - |
