Deutsche Märkte schließen in 1 Stunde 44 Minute

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,07-1,15 (-2,25%)
Ab 09:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240517C000350002024-03-13 9:31AM EDT35.0010.6017.9018.800.00-114180.08%
WPM240517C000360002024-02-28 11:47AM EDT36.004.709.3013.000.00--10.00%
WPM240517C000380002024-03-06 11:02AM EDT38.006.5012.6013.500.00-191992.63%
WPM240517C000390002024-04-12 2:32PM EDT39.0013.140.000.000.00-20390.00%
WPM240517C000400002024-03-28 3:56PM EDT40.007.590.000.000.00-2790.00%
WPM240517C000410002024-03-27 9:45AM EDT41.004.900.000.000.00-191060.00%
WPM240517C000420002024-04-12 2:32PM EDT42.0010.200.000.000.00-20630.00%
WPM240517C000430002024-04-12 11:09AM EDT43.0010.900.000.000.00-17,8220.00%
WPM240517C000440002024-04-12 2:28PM EDT44.008.400.000.000.00-51930.00%
WPM240517C000450002024-04-12 12:54PM EDT45.007.800.000.000.00-95080.00%
WPM240517C000460002024-04-15 1:28PM EDT46.005.600.000.000.00-15820.00%
WPM240517C000470002024-04-16 9:30AM EDT47.004.320.000.00-0.88-14.47%53,5010.00%
WPM240517C000480002024-04-15 12:41PM EDT48.004.190.000.000.00-173030.00%
WPM240517C000490002024-04-15 2:23PM EDT49.003.400.000.000.00-31970.00%
WPM240517C000500002024-04-16 9:30AM EDT50.002.502.502.40-0.40-12.12%287740.04%
WPM240517C000550002024-04-15 3:59PM EDT55.001.050.000.000.00-3271,6486.25%
WPM240517C000600002024-04-15 2:11PM EDT60.000.250.000.000.00-416312.50%
WPM240517C000650002024-04-12 11:25AM EDT65.000.220.000.000.00-112325.00%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240517P000250002024-04-02 3:00PM EDT25.000.050.000.000.00--350.00%
WPM240517P000300002024-03-18 12:57PM EDT30.000.120.000.000.00-52150.00%
WPM240517P000330002024-03-04 4:58PM EDT33.000.210.000.800.00-2498.24%
WPM240517P000340002024-04-02 3:06PM EDT34.000.020.000.000.00-1725.00%
WPM240517P000350002024-03-22 9:30AM EDT35.000.050.000.000.00-34825.00%
WPM240517P000360002024-04-02 3:00PM EDT36.000.050.000.000.00-31625.00%
WPM240517P000370002024-04-05 10:42AM EDT37.000.050.000.000.00-16125.00%
WPM240517P000380002024-04-12 10:22AM EDT38.000.040.000.000.00-112225.00%
WPM240517P000390002024-04-12 12:03PM EDT39.000.050.000.000.00-7210025.00%
WPM240517P000400002024-04-12 2:20PM EDT40.000.090.000.000.00-26712.50%
WPM240517P000410002024-04-11 3:56PM EDT41.000.240.000.000.00-109112.50%
WPM240517P000420002024-04-15 10:06AM EDT42.000.090.000.000.00-313912.50%
WPM240517P000430002024-04-15 3:07PM EDT43.000.200.000.000.00-522012.50%
WPM240517P000440002024-04-11 2:40PM EDT44.000.170.000.000.00-517612.50%
WPM240517P000450002024-04-12 10:18AM EDT45.000.180.000.000.00-241876.25%
WPM240517P000460002024-04-15 10:06AM EDT46.000.450.000.000.00-72176.25%
WPM240517P000470002024-04-15 9:44AM EDT47.000.570.000.000.00-21886.25%
WPM240517P000480002024-04-15 3:14PM EDT48.000.850.000.000.00-391393.13%
WPM240517P000490002024-04-16 9:30AM EDT49.001.551.301.90+0.35+41.18%116340.99%
WPM240517P000500002024-04-15 12:37PM EDT50.001.710.000.000.00-332070.20%
WPM240517P000550002024-04-15 10:03AM EDT55.004.400.000.000.00-2760.00%