Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.383,78 -2.867,65 (-4,84%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 46.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240510C00047000 | 2024-04-30 3:57PM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WPM240510C00048000 | 2024-04-30 3:54PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00050000 | 2024-04-26 2:37PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240510C00051000 | 2024-04-30 10:20AM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240510C00052000 | 2024-04-30 3:39PM EDT | 52.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240510C00053000 | 2024-04-30 11:23AM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM240510C00054000 | 2024-04-30 3:39PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WPM240510C00055000 | 2024-04-30 12:52PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPM240510C00056000 | 2024-04-30 10:18AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WPM240510C00057000 | 2024-04-29 2:03PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240510C00058000 | 2024-04-25 1:36PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WPM240510C00059000 | 2024-04-29 3:06PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240510P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240510P00048000 | 2024-04-30 1:11PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240510P00049000 | 2024-04-23 2:00PM EDT | 49.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WPM240510P00050000 | 2024-04-30 3:38PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240510P00051000 | 2024-04-30 1:22PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WPM240510P00052000 | 2024-04-30 3:38PM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| WPM240510P00053000 | 2024-04-29 3:50PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240510P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WPM240510P00055000 | 2024-04-26 2:40PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
