Deutsche Märkte öffnen in 8 Stunden

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
52,690,00 (0,00%)
Börsenschluss: 04:00PM EDT
52,70 +0,01 (+0,02%)
Nachbörse: 06:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM260116C000200002024-06-14 3:55PM EDT20.0034.0033.2036.200.00-13472.02%
WPM260116C000250002024-04-02 2:49PM EDT25.0025.0029.2030.600.00-316759.72%
WPM260116C000280002024-03-15 12:07PM EDT28.0018.7325.7026.500.00-2548.84%
WPM260116C000300002024-04-23 12:51PM EDT30.0024.700.000.000.00-5590.00%
WPM260116C000330002024-06-04 9:30AM EDT33.0024.3520.1022.700.00-259147.49%
WPM260116C000350002024-06-04 9:30AM EDT35.0022.8118.6021.100.00-213345.85%
WPM260116C000380002024-06-03 2:25PM EDT38.0020.7616.6018.900.00-1013744.26%
WPM260116C000400002024-06-14 10:12AM EDT40.0017.2216.8017.500.00-118643.27%
WPM260116C000420002024-06-11 10:35AM EDT42.0016.3414.4017.600.00-52949.23%
WPM260116C000450002024-06-18 12:37PM EDT45.0014.0013.6014.30-0.30-2.10%610641.26%
WPM260116C000470002024-06-18 12:54PM EDT47.0012.9012.6013.10+0.10+0.78%529940.42%
WPM260116C000500002024-06-17 10:05AM EDT50.0011.1011.0011.500.00-178539.58%
WPM260116C000550002024-06-18 1:40PM EDT55.009.108.709.20+0.18+2.02%1563838.53%
WPM260116C000600002024-06-12 3:24PM EDT60.007.506.807.200.00-162137.33%
WPM260116C000650002024-06-17 12:38PM EDT65.005.413.105.700.00-413236.85%
WPM260116C000700002024-06-17 3:06PM EDT70.004.304.004.500.00-86636.49%
WPM260116C000750002024-06-17 2:54PM EDT75.003.303.103.600.00-6124936.44%
WPM260116C000800002024-06-18 2:39PM EDT80.002.352.052.80-0.40-14.55%16536.02%
WPM260116C000850002024-06-04 3:50PM EDT85.002.021.902.250.00-93736.08%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM260116P000200002024-03-22 9:54AM EDT20.000.300.050.400.00-1020347.12%
WPM260116P000230002024-06-11 9:30AM EDT23.000.450.100.450.00-11442.04%
WPM260116P000250002024-03-25 1:24PM EDT25.000.700.150.800.00-13043.92%
WPM260116P000280002024-05-08 3:54PM EDT28.000.550.251.000.00-11940.65%
WPM260116P000300002024-06-18 10:23AM EDT30.000.660.600.75-0.06-8.33%27334.18%
WPM260116P000330002024-06-10 10:03AM EDT33.001.020.901.150.00-32833.37%
WPM260116P000350002024-06-11 10:49AM EDT35.001.301.201.400.00-14832.17%
WPM260116P000380002024-06-10 10:02AM EDT38.001.781.751.950.00-14131.08%
WPM260116P000400002024-06-14 3:21PM EDT40.002.342.202.450.00-29030.70%
WPM260116P000420002024-05-28 3:22PM EDT42.002.312.702.950.00-216529.94%
WPM260116P000450002024-06-14 3:21PM EDT45.003.753.604.200.00-97930.52%
WPM260116P000470002024-06-13 12:40PM EDT47.004.504.304.600.00-12328.50%
WPM260116P000500002024-06-17 11:21AM EDT50.005.815.505.900.00-12927.96%
WPM260116P000550002024-06-13 11:01AM EDT55.007.958.008.400.00-521826.73%
WPM260116P000600002024-05-28 3:22PM EDT60.008.9410.9011.300.00-1621925.09%
WPM260116P000650002024-05-09 10:48AM EDT65.0013.2012.4014.900.00-1724.30%
WPM260116P000700002024-05-20 10:37AM EDT70.0015.7018.2018.700.00-1822.41%
WPM260116P000750002024-05-09 10:08AM EDT75.0021.0022.6024.200.00-1228.42%
WPM260116P000800002024-06-06 3:27PM EDT80.0025.1026.8029.200.00-1031.45%