Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.226,55 -377,18 (-0,70%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-08-26 9:42AM EDT | 20.00 | 42.81 | 42.00 | 42.50 | 0.00 | - | 1 | 37 | 57.28% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 0.00% |
| WPM260116C00028000 | 2024-07-12 9:58AM EDT | 28.00 | 32.77 | 28.30 | 31.30 | 0.00 | - | 4 | 5 | 0.00% |
| WPM260116C00030000 | 2024-08-30 9:54AM EDT | 30.00 | 33.00 | 31.30 | 33.50 | -0.80 | -2.37% | 1 | 86 | 54.15% |
| WPM260116C00033000 | 2024-08-06 9:38AM EDT | 33.00 | 23.85 | 28.60 | 32.80 | 0.00 | - | 4 | 591 | 50.06% |
| WPM260116C00035000 | 2024-08-15 9:54AM EDT | 35.00 | 23.65 | 26.80 | 31.00 | 0.00 | - | 2 | 134 | 62.94% |
| WPM260116C00038000 | 2024-08-15 9:54AM EDT | 38.00 | 21.47 | 24.30 | 26.90 | 0.00 | - | 2 | 137 | 49.48% |
| WPM260116C00040000 | 2024-08-30 9:30AM EDT | 40.00 | 24.61 | 23.30 | 25.30 | -0.36 | -1.44% | 8 | 184 | 48.19% |
| WPM260116C00042000 | 2024-08-22 10:36AM EDT | 42.00 | 22.50 | 21.00 | 25.30 | 0.00 | - | 1 | 144 | 55.41% |
| WPM260116C00045000 | 2024-08-20 10:21AM EDT | 45.00 | 20.78 | 18.10 | 21.40 | 0.00 | - | 10 | 132 | 44.90% |
| WPM260116C00047000 | 2024-08-26 10:36AM EDT | 47.00 | 19.90 | 17.00 | 21.40 | 0.00 | - | 1 | 291 | 50.64% |
| WPM260116C00050000 | 2024-08-28 2:33PM EDT | 50.00 | 16.60 | 14.90 | 19.50 | 0.00 | - | 201 | 639 | 49.49% |
| WPM260116C00055000 | 2024-08-28 12:52PM EDT | 55.00 | 13.85 | 13.70 | 14.30 | 0.00 | - | 200 | 691 | 38.92% |
| WPM260116C00060000 | 2024-08-29 3:10PM EDT | 60.00 | 11.16 | 11.00 | 13.40 | 0.00 | - | 1 | 578 | 44.21% |
| WPM260116C00065000 | 2024-08-30 9:32AM EDT | 65.00 | 8.70 | 8.70 | 9.20 | -0.24 | -2.68% | 4 | 703 | 36.37% |
| WPM260116C00070000 | 2024-08-29 3:49PM EDT | 70.00 | 6.90 | 6.80 | 7.30 | 0.00 | - | 5 | 155 | 35.64% |
| WPM260116C00075000 | 2024-08-28 3:23PM EDT | 75.00 | 5.49 | 5.30 | 5.80 | 0.00 | - | 1 | 360 | 35.24% |
| WPM260116C00080000 | 2024-08-27 10:03AM EDT | 80.00 | 4.55 | 4.10 | 4.50 | 0.00 | - | 40 | 420 | 34.60% |
| WPM260116C00085000 | 2024-08-27 11:46AM EDT | 85.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 13 | 214 | 34.62% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 50.68% |
| WPM260116P00023000 | 2024-06-11 9:30AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WPM260116P00025000 | 2024-08-27 10:19AM EDT | 25.00 | 0.26 | 0.05 | 0.60 | 0.00 | - | 2 | 29 | 50.10% |
| WPM260116P00028000 | 2024-05-08 3:54PM EDT | 28.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 19 | 50.39% |
| WPM260116P00030000 | 2024-08-14 11:55AM EDT | 30.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 5 | 70 | 43.36% |
| WPM260116P00033000 | 2024-08-23 10:53AM EDT | 33.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 28 | 42.53% |
| WPM260116P00035000 | 2024-08-29 10:50AM EDT | 35.00 | 0.62 | 0.25 | 1.75 | 0.00 | - | 2 | 76 | 45.22% |
| WPM260116P00038000 | 2024-08-28 9:30AM EDT | 38.00 | 0.80 | 0.75 | 1.00 | -0.08 | -9.09% | 4 | 60 | 33.72% |
| WPM260116P00040000 | 2024-08-26 12:44PM EDT | 40.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 4 | 111 | 33.03% |
| WPM260116P00042000 | 2024-08-30 10:18AM EDT | 42.00 | 1.40 | 1.25 | 1.55 | -0.05 | -3.45% | 4 | 199 | 32.42% |
| WPM260116P00045000 | 2024-08-21 2:12PM EDT | 45.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 2 | 80 | 31.57% |
| WPM260116P00047000 | 2024-08-21 2:12PM EDT | 47.00 | 2.50 | 2.15 | 2.55 | 0.00 | - | 1 | 26 | 31.08% |
| WPM260116P00050000 | 2024-08-23 11:19AM EDT | 50.00 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 46 | 30.18% |
| WPM260116P00055000 | 2024-08-23 10:52AM EDT | 55.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 201 | 28.84% |
| WPM260116P00060000 | 2024-08-27 9:30AM EDT | 60.00 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 344 | 33.10% |
| WPM260116P00065000 | 2024-08-29 10:12AM EDT | 65.00 | 7.90 | 9.10 | 9.50 | 0.00 | - | 10 | 311 | 26.40% |
| WPM260116P00070000 | 2024-08-26 12:23PM EDT | 70.00 | 12.30 | 12.10 | 12.50 | 0.00 | - | 6 | 18 | 25.17% |
| WPM260116P00075000 | 2024-08-28 10:54AM EDT | 75.00 | 15.90 | 15.60 | 16.00 | 0.00 | - | 1 | 48 | 24.12% |
| WPM260116P00080000 | 2024-07-31 10:05AM EDT | 80.00 | 21.70 | 19.40 | 21.80 | 0.00 | - | 2 | 4 | 31.20% |
| WPM260116P00085000 | 2024-07-31 11:15AM EDT | 85.00 | 26.00 | 23.60 | 26.20 | 0.00 | - | - | 2 | 32.20% |
