Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.342,27 +178,21 (+0,98%) Euro Stoxx 50
4.974,82 +68,49 (+1,40%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.357,80 +24,40 (+1,05%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
WideOpenWest, Inc. (WOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117C00002500 | 2024-06-18 2:06PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOW250117C00005000 | 2024-07-02 10:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 33 | 0 | 0.00% |
| WOW250117C00007500 | 2024-07-01 10:45AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WOW250117C00010000 | 2024-06-03 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WOW250117C00012500 | 2023-03-10 1:39PM EDT | 12.50 | 1.70 | 0.20 | 3.10 | 0.00 | - | - | 1 | 192.68% |
| WOW250117C00015000 | 2023-01-30 11:06AM EDT | 15.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 267.09% |
| WOW250117C00017500 | 2023-04-14 2:11PM EDT | 17.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 233.11% |
| WOW250117C00020000 | 2023-04-14 2:11PM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 57 | 129.49% |
| WOW250117C00035000 | 2023-02-27 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 9 | 4 | 168.55% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,037 | 66.02% |
| WOW250117P00005000 | 2024-07-02 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 10 | 0 | 1.56% |
| WOW250117P00007500 | 2023-11-27 1:11PM EDT | 7.50 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 114.26% |
