Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.286,66 +111,45 (+0,61%) Euro Stoxx 50
4.980,05 +23,09 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,50 -11,70 (-0,50%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WOR240517C00060000 | 2024-05-06 10:26AM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| WOR240517C00065000 | 2024-05-06 9:47AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.65% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 108.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 54.69% |
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| WOR240517P00060000 | 2024-05-06 10:16AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 0.78% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 132.18% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 149.85% |
