Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,34 +257,92 (+0,46%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 281.25% |
| WOOF240621C00003000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,369 | 115.63% |
| WOOF240920C00003000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 206 | 87.50% |
| WOOF241220C00003000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 67.19% |
| WOOF250117C00003000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 142 | 1,380 | 80.86% |
| WOOF260116C00003000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 100 | 666 | 73.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 0 | 356.25% |
| WOOF240621P00003000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 1.25 | 1.25 | 2.10 | 0.00 | - | 5 | 9,047 | 285.16% |
| WOOF240920P00003000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 1.44 | 1.30 | 1.85 | 0.00 | - | 1 | 21 | 134.38% |
| WOOF241220P00003000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 1 | 98.44% |
| WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 358 | 66.02% |
| WOOF260116P00003000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 1.58 | 0.00 | 1.90 | 0.00 | - | 386 | 7,546 | 100.78% |
