Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,38 -15,04 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-21 2:32PM EDT | 0.50 | 2.50 | 1.95 | 3.20 | +0.70 | +38.89% | 1 | 4 | 712.50% |
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 1.00 | 2.20 | 1.80 | 2.00 | +0.73 | +49.66% | 59 | 169 | 218.75% |
| WOOF240621C00001500 | 2024-05-22 3:39PM EDT | 1.50 | 1.37 | 0.70 | 1.65 | +0.28 | +25.69% | 75 | 320 | 331.25% |
| WOOF240621C00002000 | 2024-05-22 3:52PM EDT | 2.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 347 | 2,459 | 87.50% |
| WOOF240621C00002500 | 2024-05-22 3:43PM EDT | 2.50 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1,743 | 3,734 | 87.50% |
| WOOF240621C00003000 | 2024-05-22 3:55PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 7,898 | 7,213 | 99.22% |
| WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3,248 | 1,463 | 96.88% |
| WOOF240621C00004000 | 2024-05-22 3:54PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 750 | 803 | 107.03% |
| WOOF240621C00004500 | 2024-05-22 1:05PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 300 | 223 | 129.69% |
| WOOF240621C00005000 | 2024-05-22 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 390 | 904 | 115.63% |
| WOOF240621C00006000 | 2024-05-22 12:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 132 | 164.84% |
| WOOF240621C00007000 | 2024-05-22 12:20PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 828 | 165.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-17 9:55AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 138 | 231.25% |
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 1,167 | 150.00% |
| WOOF240621P00002000 | 2024-05-22 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 794 | 22,645 | 93.75% |
| WOOF240621P00002500 | 2024-05-22 3:08PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 457 | 820 | 89.84% |
| WOOF240621P00003000 | 2024-05-22 3:42PM EDT | 3.00 | 0.37 | 0.35 | 0.40 | -0.38 | -50.67% | 262 | 9,201 | 92.97% |
| WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 3.50 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 214 | 5,278 | 98.44% |
| WOOF240621P00004000 | 2024-05-22 12:35PM EDT | 4.00 | 1.05 | 1.10 | 1.35 | -0.60 | -36.36% | 10 | 35 | 120.31% |
| WOOF240621P00004500 | 2024-05-15 12:58PM EDT | 4.50 | 1.40 | 1.55 | 3.30 | -0.70 | -33.33% | 5 | 10 | 372.66% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 1.50 | 4.20 | 0.00 | - | 5 | 11 | 373.44% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
