Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.682,04 +380,09 (+0,68%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 237.50% |
| WOOF240621C00002500 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 858 | 90.63% |
| WOOF240920C00002500 | 2024-05-10 1:03PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 528 | 85.94% |
| WOOF241220C00002500 | 2024-05-10 10:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 71.48% |
| WOOF250117C00002500 | 2024-05-10 10:24AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 10 | 344 | 82.03% |
| WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 242.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 306.25% |
| WOOF240621P00002500 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 4 | 215 | 98.44% |
| WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 113 | 64.84% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 20 | 3 | 62.50% |
| WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 125 | 69.53% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 65.23% |
