Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.362,17 -2.056,03 (-3,52%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00002000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 487 | 128.13% |
| WOOF240621C00002000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 14 | 2,516 | 106.25% |
| WOOF240920C00002000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 601 | 78.91% |
| WOOF241220C00002000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 80.08% |
| WOOF250117C00002000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 383 | 84.77% |
| WOOF260116C00002000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 2 | 1,574 | 81.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00002000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 181.25% |
| WOOF240621P00002000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 225 | 21,883 | 86.72% |
| WOOF240920P00002000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 332 | 68.75% |
| WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 6,870 | 68.36% |
| WOOF260116P00002000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 50 | 594 | 118.75% |
