Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001500 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 1 | 323 | 181.25% |
WOOF240621C00001500 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 70 | 244 | 110.94% |
WOOF240920C00001500 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 10 | 72 | 83.59% |
WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 85.55% |
WOOF250117C00001500 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 1 | 229 | 96.09% |
WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.84 | 0.15 | 3.00 | 0.00 | - | 2 | 3 | 296.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001500 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 139 | 93.75% |
WOOF240621P00001500 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 15 | 1,057 | 91.41% |
WOOF240920P00001500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.25 | 0.00 | - | 14 | 136 | 79.30% |
WOOF260116P00001500 | 2024-04-26 10:10AM EDT | 2026-01-16 | 0.54 | 0.30 | 1.05 | 0.00 | - | 10 | 60 | 98.24% |